SMI Share Price

Index

Market Closed - Swiss Exchange 09:01:39 17/08/2026 pm IST			5-day change	1st Jan Change
14,302.39 ^PTS	-0.61%		-2.26%	+7.80%

17/08	Swiss Market Index Opens Week in Red; Sandoz Gains	MT
17/08	Swiss Overnight Hotel Stays Up 0.3% in July, Flash Data Shows	MT

17/08	Swiss Market Index Opens Week in Red; Sandoz Gains	MT
17/08	Swiss Overnight Hotel Stays Up 0.3% in July, Flash Data Shows	MT
17/08	Swiss Businesses Expect 'Respectable' Wage Increase in 2027	MT
14/08	Swiss Blue-chip Index Closes Week Downbeat; VZ Group Jumps	MT
14/08	Switzerland's Quarterly GDP Up 1.5% in Q2, Flash Data Shows	MT
14/08	Switzerland's Quarterly GDP Up 1.5% in Q2, Flash Data Shows	MT
13/08	Swiss Market Index Bounces Back; Swissquote Group Drops	MT
13/08	Swiss Monthly Producer, Import Prices Down 0.1% in July	MT
12/08	Swiss Stocks Close Lower; Temenos Gains	MT
12/08	Switzerland Launches Consultation on Tougher Bank Regulations	MT
11/08	Swiss Market Index Blinks Red; Alcon Shares Rise	MT
11/08	Dax, EuroStoxx and SMI at record highs	DP
10/08	Swiss Blue-chip Index Kicks Off Week in Green; Aryzta Shares Drop	MT

17/08	Nestlé Sees 'Huge Opportunity' in Rise of GLP-1 Weight-loss Drugs	MT
17/08	Russian Company Reportedly Asked Putin to Place Nestlé Assets Under Temporary Administration	MT
17/08	Deutsche Bank raises TP for Alcon, but shares down
17/08	Partners Group Closes $1 Billion Private Credit Mandate With Asian Investor	MT
17/08	Nestle looks to develop new products to serve users of weight-loss drugs	RE
14/08	Research Partners AG Upgrades Holcim to Buy Rating, Lifts PT	MT
14/08	Berenberg: Sika FY26 Guidance Lift Signals Broad-based Sector Recovery; Buy Rating Kept	MT
13/08	US producer prices unchanged in July, further dimming rate hike odds	RE
13/08	Novartis Wins UK Court Challenge to Entresto Patent	MT
13/08	Novartis Wins UK Court Backing in Lawsuit Over Entresto Patent Validity	MT

No results match your criteria

18/08	Les tensions au Moyen-Orient font grimper pétrole et coût de la dette des Etats
17/08	Les marchés boursiers en baisse, Trump menace, les taux au plus haut
17/08	Bourse Zurich: le SMI termine juste au-dessus des 14'300 points
17/08	Aktien Schweiz Schluss: SMI startet Woche im Minus - Nestlé unter Druck
17/08	Borsa svizzera: chiusura in negativo, SMI -0,58%

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	-0.55%	4,727 M€	-2.14%
	ISHARES SMI ETF (CH) - CHF	-0.64%	3,229 M€	-2.22%

Date	Price	Change	Volume
17/26/17	PTS 14,302.39	-0.61%	1,21,67,970
14/26/14	PTS 14,390.67	-0.58%	1,08,79,581
13/26/13	PTS 14,475.13	+0.18%	1,39,72,168
12/26/12	PTS 14,449.47	-0.86%	1,62,65,338
11/26/11	PTS 14,575.25	-0.40%	1,58,25,144