SMI Share Price

Index

Market Closed - Swiss Exchange 09:01:08 11/05/2026 pm IST			5-day change	1st Jan Change
13,101.33 ^PTS	+0.01%		+0.75%	-1.25%

11/05	Amazon Said to Plan Inaugural Swiss Bond Sale to Fund AI Spending	MT
11/05	Swiss Stocks Kick Off Week Little Changed; Ams-Osram Shares Gain	MT

Timeframe

Style

11/05	Amazon Said to Plan Inaugural Swiss Bond Sale to Fund AI Spending	MT
11/05	Swiss Stocks Kick Off Week Little Changed; Ams-Osram Shares Gain	MT
08/05	Swiss Market Index Closes Lower; Logitech Shares Jump	MT
08/05	Swiss Consumer Confidence Improves in April	MT
07/05	Swiss Blue-chip Index Slips Amid Earnings Rush; Swiss Re Shares Down	MT
07/05	Swiss Jobless Rate Inches Down to 3% in April	MT
06/05	Swiss Market Index Rallies; Alcon, Logitech Shares Fall	MT
06/05	Swiss Business Situation Improves in April	MT
06/05	DSM-Firmenich Q1 sales at EUR 2.28 billion	RE
05/05	Swiss Stocks Gain; Inflation Picks Up	MT
05/05	Swiss Inflation Hits Highest Level Since December 2024 Amid Rising Fuel Prices	MT
05/05	Swiss Annual Inflation Rate Rises to 0.6% in April	MT
05/05	SIX Group Lands Regulatory Nod to Merge Digital, Conventional Exchanges	MT

06:31am	Asia-Pacific's heirs turn to wealth professionals for succession advice, UBS says	RE
11/05	Swiss Re: 1Q26 results: strong earnings, softening market
11/05	Morningstar Upgrades Lonza Group to Buy	MT
11/05	U.K. Political Uncertainty Continues to Weigh on Gilts, Sterling	DJ
11/05	ABB Earmarks $200 Million to Boost Medium-voltage Manufacturing in Europe	MT
11/05	RBC Adjusts Price Target, Estimates for Swiss Re After P&C Re Q1 Performance 'Disappointed'	MT
11/05	ABB invests USD 200 mln in Europe and driving forward transformation of electricity grids	RE
08/05	UBS boss warns of European decline with 'over-regulation across board' - FT	RE
08/05	UBS Downgrades Swiss Life Holding to Sell Rating	MT
08/05	Lonza Group: Q1 commentary in line; 2026 guidance reaffirmed

No results for this search

12/05	Les Bourses mondiales mitigées face au flou géopolitique
11/05	Bourse Zurich: le SMI clôture de justesse dans le vert
11/05	Aktien Schweiz Schluss: SMI startet kaum verändert in die Woche
11/05	Aktien Europa Schluss: Iran-Hängepartie bremst den Wochenauftakt
11/05	Borsa svizzera: chiusura vicino al pareggio, SMI +0,01%

	Name	Change	AuM	5d. change
	UBS SMI ETF - CHF	+0.03%	3,840 M€	+1.06%
	ISHARES SMI ETF (CH) - CHF	0.00%	2,768 M€	+1.04%

Date	Price	Change	Volume
11/26/11	13,101.33 PTS	+0.01%	2,06,52,815
08/26/08	13,100.63 PTS	-0.26%	1,59,46,417
07/26/07	13,135.43 PTS	-1.11%	2,24,72,111
06/26/06	13,283.26 PTS	+1.77%	2,94,81,749
05/26/05	13,052.17 PTS	+0.38%	1,82,44,319