SMI Share Price

Index

SMI

CH0009980894

Market Closed - Swiss Exchange 10:00:57 05/12/2025 pm IST			Pre-market 12:32:50 pm
12,936.30 ^PTS	+0.33%		12,950.35	+0.11%

05/12	Swiss Market Index Concludes Week Upbeat; Swiss Re Shares Drop	MT
04/12	Swiss Market Index Recovers as Unemployment Rate Holds Steady	MT

Chart: SMI

Timeframe

Style

Latest news: SMI

05/12	Swiss Market Index Concludes Week Upbeat; Swiss Re Shares Drop	MT
04/12	Swiss Market Index Recovers as Unemployment Rate Holds Steady	MT
04/12	Swiss Manufacturing PMI Increases in November	MT
04/12	Swiss Manufacturing PMI Increases in November	MT
04/12	Swiss Jobless Rate Stable at 2.9% in November	MT
03/12	Shares Slip as Swiss Annual Inflation Rate Falls to Zero	MT
03/12	Afry Consortium Wins SEK118 Million Contract for Swiss Tunnel Expansion	MT
03/12	Swiss Annual Inflation Flatlines in November	MT
02/12	OECD Expects Swiss Economic Growth to Pick Up in 2026, 2027	MT
02/12	Swiss Stocks Remain in Green; Roche Shares Gain	MT
02/12	EU Regulator OKs MSC Mediterranean Shipping, Nippon Yusen Kabushiki Kaisha's Freight Services JV	MT
01/12	Swiss Market Index Opens Week Higher as Retail Sales Growth Accelerates	MT
01/12	SIX Group Logs Higher Turnover from Swiss, Spanish Bourses in November	MT

News of the index components

Australian dollar braces for hawkish RBA, bond yields hit two-year high UBSG	06:52am	RE
UBS may cut further 10,000 jobs by 2027, SonntagsBlick reports UBSG	07/12	RE
UBS May Gain $24 Billion Break as Switzerland Rethinks Capital Plan UBSG	05/12	MT
Switzerland Said Preparing to Soften Banking Regulation Package Proposal for UBS UBSG	05/12	MT
Swiss Market Index Concludes Week Upbeat; Swiss Re Shares Drop SREN	05/12	MT
Novartis raises guidance and target price after strong execution NOVN	05/12
Swiss government set to water down part of UBS capital rules, sources say UBSG	05/12	RE
Swiss finance ministry says no final decision made; UBS declines to comment UBSG	05/12	RE
Swiss government prepares to water down part of UBS capital rules, sources say UBSG	05/12	RE
Swiss Re Slips into Red as 2026 Profit Target, Buyback Plans Miss Expectations SREN	05/12	MT

No results for this search

News in other languages: SMI

06/12	Les Bourses mondiales attendent la décision de la Fed
05/12	Aktien Schweiz Schluss: SMI höher - Zurückhaltung vor US-Zinsentscheidung
05/12	Bourse Zurich: le SMI clôture dans le vert
05/12	Aktien Europa Schluss: EuroStoxx auf seiner Erholung nochmals knapp im Plus
05/12	Les Bourses européennes terminent sans direction commune

ETF on SMI

	Name	Change	AuM	5d. change
	UBS SMI ETF - CHF	+0.29%	3,154 M€	+0.72%
	ISHARES SMI ETF (CH) - CHF	+0.33%	2,316 M€	+0.66%

Quotes 5-day view

Date	Price	Change	Volume
05/25/05	12,936.30 PTS	+0.33%	3,05,85,432
04/25/04	12,893.61 PTS	+0.27%	1,66,16,817
03/25/03	12,858.33 PTS	-0.25%	1,85,90,885
02/25/02	12,890.25 PTS	+0.31%	1,78,86,535
01/25/01	12,850.73 PTS	+0.13%	1,85,93,351

Delayed Quote Swiss Exchange

Last update December 05, 2025 at 10:00 pm IST

Headlines

The end of the rally for European Banks?

The end of the rally for European Banks?

November 27, 2025 at 09:31 pm IST

Rankings

Highest SMI increases
AMRIZE AG	+4.33%
UBS GROUP AG	+4.09%
ALCON INC.	+3.09%
SIKA AG	+2.40%
PARTNERS GROUP HOLDING AG	+1.92%

The sharpest declines in SMI.
NESTLÉ S.A.	-0.57%
SWISSCOM AG	-0.62%
LONZA GROUP AG	-0.95%
LOGITECH INTERNATIONAL S.A.	-1.27%
SWISS RE LTD	-6.53%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Quotes and Performance

1 week	+0.80%
Current month	+0.80%
1 month	+4.63%
3 months	+4.57%
6 months	+5.02%
Current year	+11.51%

Rankings

More Top / Flop

Rankings

More Top / Flop

Currency / Forex

Commodities

Cryptocurrencies

Cryptocurrencies

All transcripts on over 9000 companies, on the day they post their earnings!

Unlock them now!

Unlock them now!