SMI Share Price

Index

Market Closed - Swiss Exchange 09:00:53 25/09/2026 pm IST			5-day change	1st Jan Change
13,945.71 ^PTS	+0.29%		+1.15%	+5.11%

18/09	Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations	MT
18/09	Switzerland to Impose Further Sanctions Against Belarus	MT

18/09	Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations	MT
18/09	Switzerland to Impose Further Sanctions Against Belarus	MT
17/09	Upbeat Economic Growth Forecast Buoys Swiss Market Index	MT
17/09	Swiss Government Raises 2026 Economic Growth Forecast Amid Strong Momentum	MT
17/09	Swiss Watch Exports Up 9.1% in August	MT
17/09	Swiss Trade Surplus Narrows MoM in August	MT
16/09	Swiss Stocks Recover as US Rate Decision Takes Center Stage	MT
15/09	Switzerland's Blue-chip Index Closes Lower; OECD Lifts Swiss Growth Forecast for 2026	MT
15/09	OECD Lifts Swiss Economic Growth Forecast for 2026, Warns Outlook Clouded by Uncertainty	MT
15/09	Swiss Overnight Hotel Stays Down 2.1% in August, Flash Data Shows	MT
15/09	Hansainvest Lists ETF on SIX Swiss Exchange	MT
14/09	Swiss Market Index Begins Week in Green; Ams-Osram Falls	MT
14/09	Swiss Monthly Producer, Import Prices Up 0.7% in August	MT

03:31pm	UBS Moving Base to Be Pricier Than Obeying Swiss Lawmakers, Minister Says	MT
26/09	Swiss finance minister says unlikely UBS would leave its home base	RE
25/09	Improved Economic Growth Forecasts Lift Swiss Stocks; UBS Shares Gain	MT
25/09	UBS Considers Leaving Switzerland Amid Capital-Rule Fight	MT
25/09	UBS Reportedly Considering Merger with Foreign Bank Among Options to Avoid Swiss Rules	MT
25/09	Australia's IAG Settles AU$2.8 Billion Lawsuit with Credit Suisse Over Greensill Policies	MT
25/09	UBS Reportedly Considering Merger with Foreign Bank Among Options to Avoid Swiss Rules	MT
25/09	Berenberg Maintains ABB at Hold, Keeps PT	MT
25/09	Berenberg: ABB to Post Higher Revenue, Order Intake in Q3; Hold Maintained	MT
25/09	Berenberg Views Geberit Organizational Model as Competitive Advantage; Buy Rating Unchanged	MT

No results match your criteria

26/09	Les Bourses mondiales profitent d'une accalmie sur le pétrole et les taux
25/09	Bourse Zurich: le SMI glisse sous les 14'000 points
25/09	Aktien Schweiz Schluss: Leichte Gewinne nach volatilem Verlauf
25/09	Aktien Europa Schluss: Aufatmen zum Wochenende
25/09	Les Bourses européennes terminent entre hausse et équilibre

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	+0.38%	4,727 M€	+1.11%
	ISHARES SMI ETF (CH) - CHF	+0.42%	3,229 M€	+1.15%

Date	Price	Change	Volume
25/26/25	PTS 13,945.71	+0.29%	1,92,38,599
24/26/24	PTS 13,905.82	-0.11%	2,17,35,064
23/26/23	PTS 13,921.72	-0.23%	2,13,55,296
22/26/22	PTS 13,953.39	-0.02%	2,21,92,725
21/26/21	PTS 13,956.58	+1.23%	1,68,41,137