SMI Share Price

Index

Market Closed - Swiss Exchange 09:01:41 16/10/2026 pm IST			5-day change	1st Jan Change
14,391.31 ^PTS	+0.29%		+4.38%	+8.47%

18/09	Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations	MT
18/09	Switzerland to Impose Further Sanctions Against Belarus	MT

18/09	Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations	MT
18/09	Switzerland to Impose Further Sanctions Against Belarus	MT
17/09	Upbeat Economic Growth Forecast Buoys Swiss Market Index	MT
17/09	Swiss Government Raises 2026 Economic Growth Forecast Amid Strong Momentum	MT
17/09	Swiss Watch Exports Up 9.1% in August	MT
17/09	Swiss Trade Surplus Narrows MoM in August	MT
16/09	Swiss Stocks Recover as US Rate Decision Takes Center Stage	MT
15/09	Switzerland's Blue-chip Index Closes Lower; OECD Lifts Swiss Growth Forecast for 2026	MT
15/09	OECD Lifts Swiss Economic Growth Forecast for 2026, Warns Outlook Clouded by Uncertainty	MT
15/09	Swiss Overnight Hotel Stays Down 2.1% in August, Flash Data Shows	MT
15/09	Hansainvest Lists ETF on SIX Swiss Exchange	MT
14/09	Swiss Market Index Begins Week in Green; Ams-Osram Falls	MT
14/09	Swiss Monthly Producer, Import Prices Up 0.7% in August	MT

17/10	Alcon Wins FDA Approval for Brytly Redness Reliever Eye Drops	MT
17/10	Alcon Gets FDA Approval for Brytly Eye Drops	DJ
16/10	Novartis ends mid-stage Fabhalta trial targeting serious kidney condition	RE
16/10	Partners Group Reportedly Stops Hedge Funds from Investing in Portfolio Companies	MT
16/10	Novartis' Loss of Exclusivity Continued to Erode Entresto Sales in Q3, RBC Says	MT
16/10	UK Government Reportedly Pitched London as Potential New HQ for UBS	MT
16/10	London Woos UBS
16/10	Givaudan slips slightly after five straight gains
16/10	UK Government Reportedly Pitched London as Potential New HQ for UBS	MT
16/10	Kapteyn: Hot Inflation Raises Risk of Fed Hikes Beyond December	MT

No results match your criteria

26/09	Les Bourses mondiales profitent d'une accalmie sur le pétrole et les taux
25/09	Bourse Zurich: le SMI glisse sous les 14'000 points
25/09	Aktien Schweiz Schluss: Leichte Gewinne nach volatilem Verlauf
25/09	Aktien Europa Schluss: Aufatmen zum Wochenende
25/09	Les Bourses européennes terminent entre hausse et équilibre

	Name	Change	AuM	5-day change
	UBS SMI ETF - CHF	+0.37%	4,727 M€	+4.47%
	ISHARES SMI ETF (CH) - CHF	+0.32%	3,229 M€	+4.40%

Date	Price	Change	Volume
16/26/16	PTS 14,391.31	+0.29%	2,23,63,779
15/26/15	PTS 14,349.51	+1.55%	2,54,97,675
14/26/14	PTS 14,129.93	+1.45%	1,71,62,261
13/26/13	PTS 13,927.52	+0.36%	1,73,57,796
12/26/12	PTS 13,877.84	+0.66%	1,28,16,170