SMI Share Price

Index

Market Closed - Swiss Exchange 10:00:25 18/02/2026 pm IST			5-day change	1st Jan Change
13,807.04 ^PTS	+0.39%		+1.92%	+4.07%

18/02	Swiss Market Index Extends Gains; Sunrise Shares Rise	MT
18/02	Initiator Pharma Secures European Patent for Female Sexual Dysfunction Therapy	MT

Timeframe

Style

18/02	Swiss Market Index Extends Gains; Sunrise Shares Rise	MT
18/02	Initiator Pharma Secures European Patent for Female Sexual Dysfunction Therapy	MT
18/02	Satellite Company Swissto12 Mulls 2027 Listing at CHF1 Billion Valuation	MT
17/02	Swiss Market Index Remains in Green; DKSH Shares Jump	MT
17/02	The Platform Group Names Chief Marketing Officer	MT
17/02	Swiss Employment Rises 0.1% in Q4 2025	MT
17/02	Zurich Airport to Cut Flight Operations Charges from October	MT
16/02	Swiss Stocks Begin Week Upbeat as Economy Rebounds; Zurich Insurance Up	MT
16/02	Switzerland's Quarterly GDP Up 0.2% in Q4 2025, Flash Data Shows	MT
13/02	Swiss Market Index Recovers as Inflation Holds Steady; Leclanché Tumbles	MT
13/02	Swiss Annual Inflation Rate Steady at 0.1% in January	MT
12/02	Swiss Market Index Closes Lower; Leonteq Falls	MT
12/02	Adyen Rolls Out Payment Terminals at Starbucks Stores in UK, Austria, Switzerland	MT

19/02	Nestle proposes former SNB chief Thomas Jordan for board of directors	RE
19/02	Nestle weighs reducing exposure to ice cream business, Bloomberg News reports	RE
18/02	Nestlé weighs reducing exposure to ice cream business - Bloomberg news	RE
18/02	Nestle Eyes Former SNB Chair for Board, Shuffles Governing Committees	DJ
18/02	UBS Sees Bank of Canada on Hold This Year as Inflation Slows in January	MT
18/02	Nestlé proposes Fatima D. Francisco and Thomas Jordan for board election	RE
18/02	Nestle : Nestlé proposes Ma. Fatima D. Francisco and Thomas Jordan for election to its Board of Directors; updates its governance practices	DJ
18/02	Unnatural Products in Pact With Novartis to Develop Macrocyclic Peptide Therapeutics	DJ
18/02	Unnatural Products announces licensing agreement with Novartis to develop macrocyclic peptide therapeutics	RE
18/02	Unnatural Products, Novartis sign licensing agreement for cardiovascular program	RE

No results for this search

19/02	Les marchés en hausse, entre rebond de la tech et tensions géopolitiques
18/02	Aktien Schweiz Schluss: SMI klettert erstmals über 13'800 Punkte
18/02	Bourse Zurich: le SMI solide avant les Minutes de la Fed
18/02	L'Europa conclude in aumento, Londra +1,23%
18/02	Les Bourses européennes terminent à des niveaux records

	Name	Change	AuM	5d. change
	UBS SMI ETF - CHF	+0.34%	3,543 M€	+1.90%
	ISHARES SMI ETF (CH) - CHF	+0.27%	2,557 M€	+1.87%

Date	Price	Change	Volume
18/26/18	13,807.04 PTS	+0.39%	2,41,99,050
17/26/17	13,752.84 PTS	+0.71%	1,67,52,930
16/26/16	13,656.00 PTS	+0.41%	1,36,85,309
13/26/13	13,600.67 PTS	+0.52%	2,63,38,735
12/26/12	13,529.92 PTS	-0.13%	2,41,69,109