OPEN END INDEX-CERTIFICATE - APPLE | Real-time Euronext Paris 04:03:45 12/06/2024 pm IST | ||
| 1.172 EUR | +0.77% |
|
| Current month | +8.49% | ||
| 1 month | +12.26% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.099 € | 1.108 € | 1.113 € | 1.163 € | 1.172 € |
| Volume | 45 | 60 | 61 | 76 | 35 |
| Change | -0.36% | +0.82% | +0.45% | +4.49% | +0.77% |
| Opening | 1.10 | 1.09 | 1.12 | 1.09 | 1.174 |
| High | 1.10 | 1.11 | 1.13 | 1.17 | 1.177 |
| Low | 1.10 | 1.09 | 1.11 | 1.09 | 1.169 |
Performance
| 1 week | +6.50% | ||
| Current month | +8.49% | ||
| 1 month | +12.26% | ||
| 3 months | +20.64% | ||
| 6 months | +6.50% | ||
| Current year | +9.72% | ||
| 1 year | +13.02% |
Highs and lows
1 week
1.09
1.18
1 month
1.041.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205.YvqmVx3fiGudV6ScTZa5f9ZaS2EETVuIVDyC319F3WE.Ko_TDS-02yDFOevtHcDtCuY8FDBTHRq-Bg7uhRcDpVQHzosWLa7YO645nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:45 pm | 1.172 | 1 | 35 |
| 03:53:43 pm | 1.173 | 1 | 34 |
| 03:48:42 pm | 1.174 | 1 | 33 |
| 03:43:42 pm | 1.172 | 1 | 32 |
| 03:33:40 pm | 1.171 | 1 | 31 |
| 03:28:40 pm | 1.172 | 1 | 30 |
| 03:23:39 pm | 1.173 | 1 | 29 |
| 03:13:37 pm | 1.172 | 1 | 28 |
| 03:08:37 pm | 1.171 | 1 | 27 |
| 03:03:36 pm | 1.17 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - APPLE |
| Issuer | |
| J778S | |
| ISIN | FRSGE001LGZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.177 € |
|---|---|
| Lowest since issue | 0.907 € |
- Stock Market
- Certificates
- J778S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - APPLE
