OPEN END INDEX-CERTIFICATE - WAL-MART STORES | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 1.267 EUR | +0.24% |
|
| Current month | +6.65% | ||
| 1 month | +7.01% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.257 € | 1.264 € | 1.264 € | 1.267 € |
| Volume | 51 | 65 | 32 | 63 |
| Change | +0.16% | +0.56% | 0.00% | +0.24% |
| Opening | 1.25 | 1.26 | 1.26 | 1.27 |
| High | 1.26 | 1.27 | 1.27 | 1.27 |
| Low | 1.24 | 1.26 | 1.26 | 1.25 |
Performance
| 1 week | +2.26% | ||
| Current month | +6.65% | ||
| 1 month | +7.01% | ||
| 3 months | +12.72% | ||
| 6 months | +34.22% | ||
| Current year | +33.79% | ||
| 1 year | +34.93% |
Highs and lows
1 week
1.24
1.27
1 month
1.181.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
047b090e769c8.jOYm02livJpxDcMqTLMhiM8_QKEFPItY0RaAyTzk1u4.wdNzoyU16N8BRq9MBfZIxqBKcZlac_sIiGfP_krRtNnchV7rIhL63Cc-hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:08 pm | 1.265 | 1 | 57 |
| 08:56:07 pm | 1.266 | 1 | 56 |
| 08:51:06 pm | 1.265 | 1 | 55 |
| 08:46:05 pm | 1.267 | 1 | 54 |
| 08:41:04 pm | 1.265 | 1 | 53 |
| 08:26:01 pm | 1.264 | 1 | 52 |
| 08:21:00 pm | 1.265 | 1 | 51 |
| 08:15:58 pm | 1.264 | 1 | 50 |
| 08:00:55 pm | 1.263 | 1 | 49 |
| 07:55:54 pm | 1.264 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - WAL-MART STORES |
| Issuer | |
| J798S | |
| ISIN | FRSGE001LI11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.273 € |
|---|---|
| Lowest since issue | 0.899 € |
- Stock Market
- Certificates
- J798S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - WAL-MART STORES
