OPEN END INDEX-CERTIFICATE - STELLANTIS Stock OPEN END INDEX-CERTIFICATE - STELLANTIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - STELLANTIS

Certificat

6F41S

FRSGE001K226

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
1.255 EUR -4.20% Intraday chart for OPEN END INDEX-CERTIFICATE - STELLANTIS
Current month-7.11%
1 month-12.18%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - STELLANTIS(6F41S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 1.339 € 1.352 € 1.31 € 1.255 €
Volume 104 98 98 97
Change -1.11% +0.97% -3.11% -4.20%
Opening 1.36 1.34 1.35 1.32
High 1.36 1.35 1.35 1.32
Low 1.33 1.32 1.31 1.25

Performance

1 week-6.90%
Current month-7.11%
1 month-12.18%
3 months-21.56%
6 months-6.97%
Current year-6.13%
1 year+25.75%

Highs and lows

1 week
1.25
Extreme 1.246
1.36
1 month
1.25
Extreme 1.246
1.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

123788f12467cf88903607727.GDnpR623cncqk46w3Dn-ebi96cxuD8W1yEvIDdosV1I.bgCwJeTOQEIT5cLzj2HIHP_cu6std5bF-RqXWp1jECB3abs0-98lQHnetg
DatePriceVolumeDaily volume
09:11:20 pm 1.255 1 94
09:06:19 pm 1.256 1 93
09:01:18 pm 1.257 1 92
08:56:17 pm 1.259 1 91
08:51:16 pm 1.256 1 90
08:46:15 pm 1.255 1 89
08:41:14 pm 1.252 1 88
08:36:13 pm 1.254 1 87
08:31:12 pm 1.256 1 86
08:26:11 pm 1.257 1 85

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - STELLANTIS
Issuer
6F41S
ISINFRSGE001K226
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.73 €
Lowest since issue 0.898 €
  1. Stock Market
  2. Certificates
  3. 6F41S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - STELLANTIS