OPEN END INDEX-CERTIFICATE - CAC 40 Stock OPEN END INDEX-CERTIFICATE - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - CAC 40

Certificat

CN20S

FR0011570761

Real-time Euronext Paris 02:14:46 03/06/2024 pm IST
170.1 EUR +1.01% Intraday chart for OPEN END INDEX-CERTIFICATE - CAC 40
1 month+4.92%
3 months+5.91%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - CAC 40(CN20S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 169.8 € 167.1 € 168.8 € 168.4 € 170.1 €
Volume 30 52 50 62 16
Change -0.06% -1.59% +1.02% -0.24% +1.01%
Opening 170.50 168.30 167.20 168.40 170.7
High 171.10 168.50 168.90 169.20 170.7
Low 169.60 166.80 167.20 168.20 169.3

Performance

1 week-0.36%
1 month+4.92%
3 months+5.91%
6 months+8.72%
Current year+1.75%
3 years-5.66%
5 years+9.56%
10 years+29.58%

Highs and lows

1 week
166.80
Extreme 166.8
171.10
1 month
161.30
Extreme 161.3
172.00
3 years
138.80
Extreme 138.8
181.70
5 years
106.40
Extreme 106.4
189.80
10 years
106.40
Extreme 106.4
189.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0c.IuzQ2ivNlQ4PwwQASvp62tRGhfIKoUVdZO-IihlHY-o.SI-eqH2B53R9r0ZaCbM0uLUfwLNs8QsqFNmw_E4DV4gXg7Orb6zMdGqScw
DatePriceVolumeDaily volume
02:14:46 pm 170.1 1 16
02:04:45 pm 170.2 1 15
01:59:44 pm 169.9 1 14
01:44:43 pm 169.8 1 13
01:39:42 pm 169.6 1 12
01:34:41 pm 169.4 1 11
01:29:41 pm 169.6 1 10
01:19:40 pm 169.5 1 9
01:09:38 pm 169.3 1 8
01:04:38 pm 169.6 1 7

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying CAC 40
IssuerLogo Issuer Société Générale Société Générale
CN20S
ISINFR0011570761
Date issued 19/09/2013
Maturity Unlimited
Parity 100 : 1
Emission price 110 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 189.8 €
Lowest since issue 106.4 €
  1. Stock Market
  2. Certificates
  3. CN20S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - CAC 40