MINI LONG - APPLIED MATERIALS | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 7.08 EUR | -5.47% |
|
| Current month | +55.88% | ||
| 1 month | +29.47% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 8 € | 8.11 € | 7.49 € | 7.03 € |
| Volume | 81 | 49 | 83 | 84 |
| Change | +9.59% | +1.37% | -7.64% | -6.14% |
| Opening | 7.70 | 8.10 | 8.20 | 7.37 |
| High | 8.00 | 8.13 | 8.35 | 7.40 |
| Low | 7.58 | 8.06 | 7.46 | 6.69 |
Performance
| 1 week | -0.14% | ||
| Current month | +55.88% | ||
| 1 month | +29.47% | ||
| 3 months | +37.57% |
Highs and lows
1 week
6.69
8.35
1 month
4.458.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b330c61649564f.jua69ukuIsfCqkExItrCPlIAs5rYLPjzsv3ijHvHUT4.-4z7w4JfRJD30wtIRL62DStN4_ecHb3KyoyK5x6NZW34gtCTmEV0pobPNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:02 pm | 7.03 | 1 | 84 |
| 09:10:01 pm | 6.99 | 1 | 83 |
| 09:05:01 pm | 6.98 | 1 | 82 |
| 09:00:00 pm | 7 | 1 | 81 |
| 08:55:00 pm | 7.04 | 1 | 80 |
| 08:49:59 pm | 7.06 | 1 | 79 |
| 08:44:59 pm | 7.03 | 1 | 78 |
| 08:34:57 pm | 7.05 | 1 | 77 |
| 08:29:57 pm | 7.06 | 1 | 76 |
| 08:24:56 pm | 6.94 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - APPLIED MATERIALS |
| Issuer | |
| TH33C | |
| ISIN | DE000KJ43CD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.35 € |
|---|---|
| Lowest since issue | 1.98 € |
- Stock Market
- Certificates
- TH33C Certificat
- Quotes MINI LONG - APPLIED MATERIALS
