MINI FUTURE SHORT - VALÉO | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 9.01 EUR | +0.56% |
|
| Current month | +0.62% | ||
| 1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.655 € | 8.98 € | 8.96 € | 8.99 € |
| Volume | 81 | 78 | 79 | 83 |
| Change | -2.04% | +3.76% | -0.22% | +0.33% |
| Opening | 8.82 | 8.68 | 9.11 | 8.95 |
| High | 8.83 | 8.99 | 9.12 | 9.06 |
| Low | 8.52 | 8.66 | 8.74 | 8.86 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.62% | ||
| 1 month | +0.62% | ||
| 3 months | -9.56% | ||
| 6 months | +23.15% | ||
| Current year | +35.39% |
Highs and lows
1 week
8.52
9.12
1 month
7.379.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1adde313d3ff6f76a.UE95c1pNdGdK0l5o1pTNryPmj7FUvm5sC_ohAdxRNC8.PQRPOmo_BS57q24qpt6ClxGr4MMF0jpfPLwTSLolBWRjCRI8NBk-VDi6MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:11 pm | 8.99 | 1 | 83 |
| 08:59:09 pm | 8.97 | 1 | 82 |
| 08:54:09 pm | 8.99 | 1 | 81 |
| 08:49:08 pm | 9.01 | 1 | 80 |
| 08:44:07 pm | 9.02 | 1 | 79 |
| 08:34:06 pm | 9.04 | 1 | 78 |
| 08:29:05 pm | 9.05 | 1 | 77 |
| 08:24:05 pm | 9.04 | 1 | 76 |
| 08:19:04 pm | 9.03 | 1 | 75 |
| 08:14:03 pm | 9.04 | 1 | 74 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALEO |
| Issuer | 
BNP Paribas
|
| X7LMB | |
| ISIN | NLBNPNL2IOR8 |
| Date issued | 27/09/2023 |
| Strike | 20.24 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.37 € |
|---|---|
| Lowest since issue | 3.89 € |
- Stock Market
- Certificates
- X7LMB Certificat
- Quotes MINI FUTURE SHORT - VALÉO
