MINI FUTURE SHORT - THYSSENKRUPP AG | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.14 EUR | +0.73% |
|
| Current month | +4.42% | ||
| 1 month | +4.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.925 € | 4.12 € | 4.11 € | 4.13 € |
| Volume | 48 | 63 | 48 | 44 |
| Change | -0.51% | +4.97% | -0.24% | +0.49% |
| Opening | 3.94 | 3.94 | 4.15 | 4.11 |
| High | 3.94 | 4.15 | 4.15 | 4.15 |
| Low | 3.82 | 3.93 | 4.06 | 4.10 |
Performance
| 1 week | +3.90% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | +4.16% | ||
| 6 months | +113.99% | ||
| Current year | +64.87% | ||
| 1 year | +69.26% |
Highs and lows
1 week
3.82
4.15
1 month
3.604.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a338e722aca3feb0.0QTTIAhBvOWwq9dPFYtes91xHdLJ4RSpyGTMRVM1-is.lFWfWWYHjZfoxaNiIdMT_rdBeoK4h2bOggmEKGFkmWaOd55TSwWMjIDe4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:12 pm | 4.13 | 1 | 44 |
| 08:49:10 pm | 4.135 | 1 | 43 |
| 08:44:09 pm | 4.145 | 1 | 42 |
| 08:34:08 pm | 4.135 | 1 | 41 |
| 08:29:07 pm | 4.125 | 1 | 40 |
| 08:09:05 pm | 4.135 | 1 | 39 |
| 07:54:03 pm | 4.145 | 1 | 38 |
| 07:39:01 pm | 4.135 | 1 | 37 |
| 07:34:00 pm | 4.125 | 1 | 36 |
| 07:28:59 pm | 4.13 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THYSSENKRUPP AG |
| Issuer | |
| D19KB | |
| ISIN | FRBNPP05LSQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.375 € |
|---|---|
| Lowest since issue | 1.325 € |
- Stock Market
- Certificates
- D19KB Certificat
- Quotes MINI FUTURE SHORT - THYSSENKRUPP AG
