MINI FUTURE SHORT - SHELL | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 7.385 EUR | +3.94% |
|
| Current month | +19.14% | ||
| 1 month | +27.26% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.855 € | 6.895 € | 7.105 € | 7.375 € |
| Volume | 100 | 102 | 96 | 87 |
| Change | +2.31% | +0.58% | +3.05% | +3.80% |
| Opening | 6.69 | 6.68 | 6.69 | 6.78 |
| High | 6.87 | 6.92 | 7.16 | 7.38 |
| Low | 6.47 | 6.30 | 6.66 | 6.78 |
Performance
| 1 week | +4.09% | ||
| Current month | +19.14% | ||
| 1 month | +27.26% |
Highs and lows
1 week
6.30
7.39
1 month
5.457.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05fdda378928c574d26c07bb3cad60d9._57qOl7YgVX1Kb7tUp_-QlCg98FIm2N3dLdcTqV4A_E.ycS5Xzb1xByGRdyCC9u5DCTKhKkL2DIAIPQWDdQ9RbSyzqViFZLjJKRA1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:42 pm | 7.375 | 1 | 87 |
| 09:14:41 pm | 7.275 | 1 | 86 |
| 09:09:40 pm | 7.235 | 1 | 85 |
| 08:49:37 pm | 7.055 | 1 | 84 |
| 08:44:36 pm | 7.045 | 1 | 83 |
| 08:39:36 pm | 7.095 | 1 | 82 |
| 08:34:35 pm | 7.035 | 1 | 81 |
| 08:19:32 pm | 7.015 | 1 | 80 |
| 08:14:32 pm | 7.035 | 1 | 79 |
| 08:09:31 pm | 7.045 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| 4JIOB | |
| ISIN | FRBNPP06OBP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.475 € |
|---|---|
| Lowest since issue | 4.935 € |
- Stock Market
- Certificates
- 4JIOB Certificat
- Quotes MINI FUTURE SHORT - SHELL
