Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
2.915 EUR | +3.19% |
Current month | +33.41% | ||
1 month | +43.60% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 2.975 € | 2.795 € | 2.825 € | 2.915 € |
Volume | 89 | 76 | 64 | 52 |
Change | +26.33% | -6.05% | +1.07% | +3.19% |
Opening | 2.30 | 2.94 | 2.72 | 2.82 |
High | 3.17 | 2.96 | 2.90 | 2.92 |
Low | 2.30 | 2.72 | 2.69 | 2.77 |
Performance
1 week | +25.38% | ||
Current month | +33.41% | ||
1 month | +43.60% | ||
3 months | +44.31% | ||
6 months | +25.38% | ||
Current year | +34.64% | ||
1 year | -34.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:42 pm | 2.905 | 1 | 50 |
08:58:41 pm | 2.865 | 1 | 49 |
08:43:39 pm | 2.855 | 1 | 48 |
08:03:35 pm | 2.845 | 1 | 47 |
07:58:34 pm | 2.835 | 1 | 46 |
07:48:33 pm | 2.825 | 1 | 45 |
07:38:32 pm | 2.815 | 1 | 44 |
07:33:31 pm | 2.825 | 1 | 43 |
07:28:31 pm | 2.84 | 1 | 42 |
07:23:30 pm | 2.835 | 1 | 41 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SEB S.A. |
Issuer | BNP Paribas |
8H0KB | |
ISIN | FRBNPP05GLW8 |
Date issued | 07/03/2023 |
Strike | 131.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.98 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.955 € |
---|---|
Lowest since issue | 1.475 € |
- Stock Market
- Certificates
- 8H0KB Certificat
- Quotes MINI FUTURE SHORT - SEB