Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
5.28 EUR | +4.55% |
Current month | +33.25% | ||
1 month | +10.83% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 5.09 € | 5.68 € | 5.34 € | 5.05 € | 5.28 € |
Volume | 1 274 | 2 778 | 200 | 300 | 96 |
Change | +12.24% | +11.59% | -5.99% | -5.43% | +4.55% |
Opening | 4.55 | 5.01 | 5.67 | 5.21 | 5.055 |
High | 5.12 | 5.74 | 5.67 | 5.22 | 5.29 |
Low | 4.42 | 4.98 | 5.20 | 4.87 | 4.985 |
Performance
1 week | +16.21% | ||
Current month | +33.25% | ||
1 month | +10.83% | ||
3 months | +5.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:28 pm | 5.27 | 1 | 90 |
09:09:27 pm | 5.26 | 1 | 89 |
08:59:26 pm | 5.175 | 1 | 88 |
08:54:26 pm | 5.185 | 1 | 87 |
08:49:25 pm | 5.155 | 1 | 86 |
08:44:24 pm | 5.135 | 1 | 85 |
08:39:24 pm | 5.145 | 1 | 84 |
08:34:23 pm | 5.125 | 1 | 83 |
08:29:23 pm | 5.135 | 1 | 82 |
08:19:22 pm | 5.125 | 1 | 81 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SAFRAN |
Issuer | BNP Paribas |
3KCOB | |
ISIN | FRBNPP06M1A9 |
Date issued | 19/03/2024 |
Strike | 252.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.74 € |
---|---|
Lowest since issue | 3.515 € |
- Stock Market
- Certificates
- 3KCOB Certificat
- Quotes MINI FUTURE SHORT - SAFRAN