Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
3.95 EUR | +6.18% |
|
Current month | +51.05% | ||
1 month | +15.33% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 4.35 € | 4 € | 3.72 € | 3.95 € |
Volume | 110 | 98 | 93 | 95 |
Change | +15.69% | -8.05% | -7.00% | +6.18% |
Opening | 3.68 | 4.36 | 3.88 | 3.72 |
High | 4.41 | 4.36 | 3.88 | 3.96 |
Low | 3.63 | 3.89 | 3.57 | 3.66 |
Performance
1 week | +23.24% | ||
Current month | +51.05% | ||
1 month | +15.33% | ||
3 months | +7.63% |
Highs and lows
![Extreme 3.085](/images/extremecours_fleche.png)
![Extreme 2.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:11 pm | 3.93 | 1 | 89 |
08:54:10 pm | 3.845 | 1 | 88 |
08:49:09 pm | 3.825 | 1 | 87 |
08:44:08 pm | 3.805 | 1 | 86 |
08:39:08 pm | 3.815 | 1 | 85 |
08:34:07 pm | 3.795 | 1 | 84 |
08:29:07 pm | 3.805 | 1 | 83 |
08:19:06 pm | 3.795 | 1 | 82 |
08:09:05 pm | 3.785 | 1 | 81 |
07:54:03 pm | 3.795 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - SAFRAN |
Issuer | |
FA1NB | |
ISIN | FRBNPP06IQ32 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.045 € |
---|---|
Lowest since issue | 2.195 € |
- Stock Market
- Certificates
- FA1NB Certificat
- Quotes MINI FUTURE SHORT - SAFRAN