MINI FUTURE SHORT - RWE AG | Market Closed - Euronext Paris 09:35:17 06/06/2024 pm IST | ||
| 2.74 EUR | +2.24% |
|
| Current month | -2.55% | ||
| 1 month | -18.04% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.75 € | 2.62 € | 2.61 € | 2.68 € | 2.74 € |
| Volume | 51 | 69 | 60 | 59 | 63 |
| Change | 0.00% | -4.73% | -0.38% | +2.68% | +2.24% |
| Opening | 2.75 | 2.69 | 2.60 | 2.57 | 2.655 |
| High | 2.78 | 2.70 | 2.62 | 2.72 | 2.745 |
| Low | 2.71 | 2.56 | 2.52 | 2.53 | 2.575 |
Performance
| 1 week | -6.62% | ||
| Current month | -2.55% | ||
| 1 month | -18.04% | ||
| 3 months | -25.97% | ||
| 6 months | +39.95% | ||
| Current year | +59.05% | ||
| 1 year | +26.12% |
Highs and lows
1 week
2.52
2.92
1 month
2.453.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b074112c3caf365ecf789b934ea0.-7XE86OFe0z26BQwIHhpgj_iF9KNeeYijtMf-zzEr9w.nuqVx8XgPj3HoiNIWhAD5wuQYOvEDZ9Iw4Zoqlb07Zqi2Kmr8c41GaeAdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:13 pm | 2.74 | 1 | 61 |
| 08:40:08 pm | 2.715 | 1 | 60 |
| 08:30:06 pm | 2.725 | 1 | 59 |
| 08:25:06 pm | 2.735 | 1 | 58 |
| 08:20:05 pm | 2.745 | 1 | 57 |
| 08:00:01 pm | 2.735 | 1 | 56 |
| 07:55:01 pm | 2.725 | 1 | 55 |
| 07:50:00 pm | 2.735 | 1 | 54 |
| 07:44:59 pm | 2.725 | 1 | 53 |
| 07:39:58 pm | 2.705 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RWE AG |
| Issuer | |
| C9MLB | |
| ISIN | FRBNPP05O7S7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.875 € |
|---|---|
| Lowest since issue | 1.455 € |
- Stock Market
- Certificates
- C9MLB Certificat
- Quotes MINI FUTURE SHORT - RWE AG
