Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
18.94 EUR | +2.28% |
|
Current month | +26.34% | ||
1 month | +15.86% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 20.017 € | 18.949 € | 18.515 € | 18.938 € |
Volume | 113 | 118 | 116 | 115 |
Change | +17.65% | -5.34% | -2.29% | +2.28% |
Opening | 16.87 | 19.52 | 18.48 | 18.32 |
High | 21.10 | 19.73 | 18.59 | 18.94 |
Low | 16.57 | 18.61 | 17.55 | 18.27 |
Performance
1 week | +15.31% | ||
Current month | +26.34% | ||
1 month | +15.86% |
Highs and lows
![Extreme 15.495](/images/extremecours_fleche.png)
![Extreme 13.547](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:01 pm | 18.88 | 1 | 109 |
09:14:01 pm | 18.88 | 1 | 108 |
09:09:00 pm | 18.86 | 1 | 107 |
08:58:59 pm | 18.62 | 1 | 106 |
08:53:58 pm | 18.62 | 1 | 105 |
08:48:58 pm | 18.61 | 1 | 104 |
08:43:57 pm | 18.55 | 1 | 103 |
08:38:57 pm | 18.48 | 1 | 102 |
08:33:56 pm | 18.47 | 1 | 101 |
08:28:56 pm | 18.49 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | RHEINMETALL AG |
Issuer | ![]() |
5D6NB | |
ISIN | NLBNPNL2PGU3 |
Date issued | 26/03/2024 |
Strike | 674.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 16.06 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.1 € |
---|---|
Lowest since issue | 10.98 € |
- Stock Market
- Certificates
- 5D6NB Certificat
- Quotes MINI FUTURE SHORT - RHEINMETALL