MINI FUTURE SHORT - PROXIMUS | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 4.425 EUR | -1.56% |
|
| Current month | -1.78% | ||
| 1 month | -6.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.34 € | 4.515 € | 4.465 € | 4.495 € | 4.425 € |
| Volume | 30 | 56 | 41 | 36 | 44 |
| Change | +2.12% | +4.03% | -1.11% | +0.67% | -1.56% |
| Opening | 4.26 | 4.36 | 4.53 | 4.46 | 4.425 |
| High | 4.34 | 4.53 | 4.53 | 4.50 | 4.425 |
| Low | 4.22 | 4.32 | 4.39 | 4.42 | 4.33 |
Performance
| 1 week | +3.88% | ||
| Current month | -1.78% | ||
| 1 month | -6.76% | ||
| 3 months | -5.46% |
Highs and lows
1 week
4.22
4.53
1 month
4.224.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf7535598bee2c6e464.0993kZ_V8c_qVYF8OjNp0CcDfSOYUxbN6U19XQWkWM0.uOwvoK2SiLWSYMQSewc4hGhVTVXLZl-3v2ASNE7eF529njPkqLmQvdwDsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:58 pm | 4.415 | 1 | 40 |
| 09:09:56 pm | 4.405 | 1 | 39 |
| 08:59:55 pm | 4.37 | 1 | 38 |
| 08:49:53 pm | 4.36 | 1 | 37 |
| 08:39:52 pm | 4.37 | 1 | 36 |
| 08:29:50 pm | 4.38 | 1 | 35 |
| 08:24:49 pm | 4.37 | 1 | 34 |
| 08:19:49 pm | 4.38 | 1 | 33 |
| 07:44:43 pm | 4.37 | 1 | 32 |
| 07:34:42 pm | 4.35 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PROXIMUS |
| Issuer | |
| CX6MB | |
| ISIN | NLBNPNL2MFS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.305 € |
|---|---|
| Lowest since issue | 3.05 € |
- Stock Market
- Certificates
- CX6MB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS
