MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 3.135 EUR | -1.88% |
|
| Current month | +4.33% | ||
| 1 month | +5.91% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.955 € | 3.155 € | 3.205 € | 3.195 € | 3.135 € |
| Volume | 64 | 66 | 58 | 37 | 60 |
| Change | +0.34% | +6.77% | +1.58% | -0.31% | -1.88% |
| Opening | 2.96 | 2.95 | 3.19 | 3.25 | 3.175 |
| High | 3.00 | 3.20 | 3.29 | 3.25 | 3.175 |
| Low | 2.82 | 2.91 | 3.17 | 3.10 | 2.97 |
Performance
| 1 week | +6.45% | ||
| Current month | +4.33% | ||
| 1 month | +5.91% | ||
| 3 months | -25.45% | ||
| 6 months | -31.40% | ||
| Current year | -33.16% | ||
| 1 year | +35.13% |
Highs and lows
1 week
2.82
3.29
1 month
2.533.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb29a6f0.KKB9wXRa_mVrda-D0sPeH2jMa7K5J3r8SMLJriA41tk.R-IX8EwMyxw7RP2uo5e6J1-GH_74dTSdZaqG6UdpprR-xkX5MwrIFlkb6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:11 pm | 3.135 | 1 | 55 |
| 08:55:07 pm | 3.08 | 1 | 54 |
| 08:50:06 pm | 3.1 | 1 | 53 |
| 08:40:04 pm | 3.09 | 1 | 52 |
| 08:35:03 pm | 3.1 | 1 | 51 |
| 08:14:58 pm | 3.09 | 1 | 50 |
| 08:09:57 pm | 3.1 | 1 | 49 |
| 07:54:54 pm | 3.12 | 1 | 48 |
| 07:49:53 pm | 3.1 | 1 | 47 |
| 07:44:52 pm | 3.12 | 1 | 46 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROSIEBENSAT.1 MEDIA SE |
| Issuer | 
BNP Paribas
|
| ZY7KB | |
| ISIN | NLBNPNL2CE42 |
| Date issued | 02/05/2023 |
| Strike | 10.22 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.34 € |
|---|---|
| Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- ZY7KB Certificat
- Quotes MINI FUTURE SHORT - PROSIEBENSAT.1 MEDIA
