Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
9.395 EUR | +0.64% |
1 month | +5.69% | ||
3 months | +23.60% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.095 € | 9.445 € | 9.335 € | 9.375 € |
Volume | 81 | 78 | 92 | 77 |
Change | +1.73% | +3.85% | -1.16% | +0.43% |
Opening | 8.93 | 9.15 | 9.50 | 9.35 |
High | 9.11 | 9.47 | 9.51 | 9.50 |
Low | 8.85 | 9.11 | 9.28 | 9.28 |
Performance
1 week | +4.63% | ||
1 month | +5.69% | ||
3 months | +23.60% | ||
6 months | +31.58% | ||
Current year | +34.22% | ||
1 year | +213.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:55 pm | 9.375 | 1 | 78 |
09:08:53 pm | 9.385 | 1 | 77 |
08:58:52 pm | 9.295 | 1 | 76 |
08:53:51 pm | 9.275 | 1 | 75 |
08:48:51 pm | 9.285 | 1 | 74 |
08:43:50 pm | 9.295 | 1 | 73 |
08:28:48 pm | 9.325 | 1 | 72 |
08:23:47 pm | 9.335 | 1 | 71 |
08:18:47 pm | 9.325 | 1 | 70 |
08:13:46 pm | 9.335 | 1 | 69 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | PERNOD RICARD |
Issuer | BNP Paribas |
B20FB | |
ISIN | NLBNPNL1RLX5 |
Date issued | 30/03/2022 |
Strike | 230.3 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.51 € |
---|---|
Lowest since issue | 1.59 € |
- Stock Market
- Certificates
- B20FB Certificat
- Quotes MINI FUTURE SHORT - PERNOD RICARD