MINI FUTURE SHORT - NEL ASA Stock MINI FUTURE SHORT - NEL ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - NEL ASA

Certificat

A5DMB

FRBNPP0602H1

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.46 EUR -12.38% Intraday chart for MINI FUTURE SHORT - NEL ASA
Current month-30.83%
1 month-30.83%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - NEL ASA(A5DMB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.36 € 0.44 € 0.525 € 0.46 €
Volume 55 36 28 36
Change -25.77% +22.22% +19.32% -12.38%
Opening 0.47 0.37 0.47 0.53
High 0.48 0.48 0.54 0.53
Low 0.35 0.37 0.46 0.45

Performance

1 week-12.38%
Current month-30.83%
1 month-30.83%
3 months-35.21%
6 months+3.37%
Current year-15.60%

Highs and lows

1 week
0.35
Extreme 0.345
0.54
1 month
0.35
Extreme 0.345
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c53c09175ce.S7Ez3ljv2VJZEa2NaQIpbGeZqzf6wJSjL-DKRS1WCBo.E8BDpgqZiCJqYJvEUVNEIFHr4GOjoqX1fraCPBg8RW4B-Hi6CImNOTBdmQ
DatePriceVolumeDaily volume
09:09:04 pm 0.46 1 36
08:54:02 pm 0.455 1 35
08:44:00 pm 0.465 1 34
08:08:56 pm 0.455 1 33
07:58:54 pm 0.445 1 32
07:48:53 pm 0.455 1 31
07:33:51 pm 0.465 1 30
07:28:50 pm 0.47 1 29
06:13:41 pm 0.465 1 28
06:03:39 pm 0.475 1 27

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying NEL ASA
IssuerLogo Issuer BNP Paribas BNP Paribas
A5DMB
ISINFRBNPP0602H1
Date issued 08/09/2023
Strike 12.78 kr
Maturity Unlimited
Parity 1 : 1
Emission price 0.2 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.765 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Certificates
  3. A5DMB Certificat
  4. Quotes MINI FUTURE SHORT - NEL ASA