MINI FUTURE SHORT - MELEXIS | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 3.01 EUR | +3.44% |
|
| Current month | -16.94% | ||
| 1 month | -16.94% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.79 € | 3.01 € | 2.91 € | 2.99 € |
| Volume | 61 | 57 | 55 | 52 |
| Change | -3.12% | +7.89% | -3.32% | +2.75% |
| Opening | 2.89 | 2.82 | 3.04 | 2.90 |
| High | 2.89 | 3.02 | 3.12 | 3.06 |
| Low | 2.75 | 2.79 | 2.89 | 2.90 |
Performance
| 1 week | +7.17% | ||
| Current month | -16.94% | ||
| 1 month | -16.94% | ||
| 3 months | -19.41% | ||
| Current year | +30.00% |
Highs and lows
1 week
2.75
3.12
1 month
2.743.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80137450d37513bbd7e820857ba5cd0.HgbxqAq5qg90AU5pXtYI_hEEJlRYrUyXnNrMwDfCAD0.dWGe0H7Ok0oyNX0rMO95rSRoZDUS-C7d3-2FgnuGZFtUM5SQfpTCaCBMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:48 pm | 2.99 | 1 | 52 |
| 08:53:45 pm | 3 | 1 | 51 |
| 08:48:45 pm | 3.01 | 1 | 50 |
| 08:33:43 pm | 3 | 1 | 49 |
| 08:28:42 pm | 2.99 | 1 | 48 |
| 08:23:41 pm | 3 | 1 | 47 |
| 08:13:40 pm | 2.99 | 1 | 46 |
| 08:03:39 pm | 2.98 | 1 | 45 |
| 07:58:38 pm | 2.94 | 1 | 44 |
| 07:48:37 pm | 2.95 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MELEXIS |
| Issuer | |
| J2JLB | |
| ISIN | NLBNPNL2E962 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.65 € |
|---|---|
| Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- J2JLB Certificat
- Quotes MINI FUTURE SHORT - MELEXIS
