Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
8.145 EUR | 0.00% |
|
Current month | -3.42% | ||
1 month | -0.37% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 8.165 € | 7.955 € | 8.145 € | 8.185 € |
Volume | 64 | 69 | 65 | 67 |
Change | +2.13% | -2.57% | +2.39% | +0.49% |
Opening | 8.02 | 8.13 | 8.13 | 8.22 |
High | 8.32 | 8.14 | 8.18 | 8.31 |
Low | 8.01 | 7.82 | 8.03 | 8.18 |
Performance
1 week | +3.41% | ||
Current month | -3.42% | ||
1 month | -0.37% | ||
3 months | +42.72% |
Highs and lows
![Extreme 7.815](/images/extremecours_fleche.png)
![Extreme 7.39](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:14 pm | 8.185 | 1 | 67 |
09:05:13 pm | 8.175 | 1 | 66 |
08:55:12 pm | 8.205 | 1 | 65 |
08:50:11 pm | 8.195 | 1 | 64 |
08:45:10 pm | 8.225 | 1 | 63 |
08:30:08 pm | 8.245 | 1 | 62 |
08:25:07 pm | 8.255 | 1 | 61 |
08:20:06 pm | 8.275 | 1 | 60 |
08:15:06 pm | 8.285 | 1 | 59 |
08:10:05 pm | 8.305 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - IBM |
Issuer | |
0K5NB | |
ISIN | NLBNPNL2OR50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.815 € |
---|---|
Lowest since issue | 5.365 € |
- Stock Market
- Certificates
- 0K5NB Certificat
- Quotes MINI FUTURE SHORT - IBM