MINI FUTURE SHORT - HOME DEPOT | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 14.12 EUR | +0.79% |
|
| Current month | -7.11% | ||
| 1 month | -3.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 15.05 € | 13.79 € | 14.01 € | 14.12 € |
| Volume | 98 | 87 | 88 | 105 |
| Change | -2.08% | -8.37% | +1.60% | +0.79% |
| Opening | 15.25 | 14.94 | 14.14 | 13.87 |
| High | 15.48 | 15.01 | 14.20 | 14.34 |
| Low | 14.99 | 13.47 | 13.70 | 13.86 |
Performance
| 1 week | -9.14% | ||
| Current month | -7.11% | ||
| 1 month | -3.22% |
Highs and lows
1 week
13.47
15.97
1 month
13.4716.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023d4e40478f0004ee5b58cd4.eHJ5dffI7rKgeBj8B1dFBdhrnU8tTm8BYkqtD-vxps4.IgUwObyxgfyWCVmSWAcgaawHpXdIPTprCizyRpOZ0f8yKxQMspiU1PAzLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:01 pm | 14.22 | 1 | 97 |
| 09:04:59 pm | 14.17 | 1 | 96 |
| 08:59:58 pm | 14.16 | 1 | 95 |
| 08:49:57 pm | 14.18 | 1 | 94 |
| 08:44:56 pm | 14.23 | 1 | 93 |
| 08:39:55 pm | 14.28 | 1 | 92 |
| 08:34:54 pm | 14.24 | 1 | 91 |
| 08:29:54 pm | 14.25 | 1 | 90 |
| 08:24:53 pm | 14.27 | 1 | 89 |
| 08:14:51 pm | 14.29 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HOME DEPOT |
| Issuer | |
| RA6NB | |
| ISIN | NLBNPNL2PDG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.23 € |
|---|---|
| Lowest since issue | 9.745 € |
- Stock Market
- Certificates
- RA6NB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT
