MINI FUTURE SHORT - HERMES INTL | Real-time Euronext Paris 06:23:47 24/06/2024 pm IST | ||
| 5.055 EUR | -3.62% |
|
| Current month | +0.38% | ||
| 1 month | +28.87% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.785 € | 5.765 € | 5.245 € | 5.245 € | 5.055 € |
| Volume | 97 | 93 | 99 | 98 | 63 |
| Change | +1.05% | -0.35% | -9.02% | 0.00% | -3.62% |
| Opening | 5.51 | 5.77 | 5.70 | 5.22 | 5.31 |
| High | 5.80 | 5.86 | 5.72 | 5.36 | 5.37 |
| Low | 5.50 | 5.61 | 5.04 | 4.96 | 4.975 |
Performance
| 1 week | -9.80% | ||
| Current month | +0.38% | ||
| 1 month | +28.87% | ||
| 3 months | +68.38% |
Highs and lows
1 week
4.96
6.00
1 month
4.056.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad5896c8f2d8e669.kHU8EyCfFWrTSBfx8NCJav_Lr1jWqdaNqO2kXpLrjsw.xRJoREHRcgznGFCCn4jrGaih9jyEnOHB8tncJuWg9OH9BFtxdvJ0ELgFWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:47 pm | 5.055 | 1 | 63 |
| 06:18:46 pm | 5.045 | 1 | 62 |
| 06:13:45 pm | 5.055 | 1 | 61 |
| 06:08:44 pm | 5.075 | 1 | 60 |
| 06:03:43 pm | 5.035 | 1 | 59 |
| 05:58:42 pm | 5.04 | 1 | 58 |
| 05:53:41 pm | 5.045 | 1 | 57 |
| 05:48:40 pm | 5.055 | 1 | 56 |
| 05:43:39 pm | 5.075 | 1 | 55 |
| 05:38:38 pm | 5.045 | 1 | 54 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | HERMÈS INTERNATIONAL |
| Issuer | 
BNP Paribas
|
| 4RZNB | |
| ISIN | FRBNPP06HKB0 |
| Date issued | 16/02/2024 |
| Strike | 2,686 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 4.576 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.015 € |
|---|---|
| Lowest since issue | 2.85 € |
| Spread | 0.01 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- 4RZNB Certificat
- Quotes MINI FUTURE SHORT - HERMES INTL
