MINI FUTURE SHORT - HERMES INTL | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 5.245 EUR | -9.02% |
|
| Current month | +0.38% | ||
| 1 month | +31.78% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.725 € | 5.785 € | 5.765 € | 5.245 € |
| Volume | 102 | 97 | 93 | 99 |
| Change | -1.55% | +1.05% | -0.35% | -9.02% |
| Opening | 5.84 | 5.51 | 5.77 | 5.70 |
| High | 6.00 | 5.80 | 5.86 | 5.72 |
| Low | 5.68 | 5.50 | 5.61 | 5.04 |
Performance
| 1 week | -0.76% | ||
| Current month | +0.38% | ||
| 1 month | +31.78% | ||
| 3 months | +66.77% |
Highs and lows
1 week
5.04
6.02
1 month
3.776.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b.AVVnPmSmARPlRxbSCWE10iL2Z9BU1dyJB78wm5V3mb0.OR0WXSjKV2C_PyG9c1h0hxqZAJczjK3KQNQGyKw7wcVGNCMINM1wYK8MWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:45 pm | 5.295 | 1 | 91 |
| 09:10:44 pm | 5.255 | 1 | 90 |
| 08:55:41 pm | 5.195 | 1 | 89 |
| 08:50:40 pm | 5.185 | 1 | 88 |
| 08:45:39 pm | 5.165 | 1 | 87 |
| 08:35:37 pm | 5.185 | 1 | 86 |
| 08:30:36 pm | 5.155 | 1 | 85 |
| 08:25:35 pm | 5.165 | 1 | 84 |
| 08:15:33 pm | 5.195 | 1 | 83 |
| 08:10:32 pm | 5.255 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HERMES INTL |
| Issuer | |
| 4RZNB | |
| ISIN | FRBNPP06HKB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.015 € |
|---|---|
| Lowest since issue | 2.85 € |
- Stock Market
- Certificates
- 4RZNB Certificat
- Quotes MINI FUTURE SHORT - HERMES INTL
