MINI FUTURE SHORT - HAL TRUST | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 3.235 EUR | -0.61% |
|
| Current month | +5.22% | ||
| 1 month | +11.79% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.175 € | 3.205 € | 3.205 € | 3.255 € | 3.235 € |
| Volume | 35 | 37 | 23 | 19 | 22 |
| Change | +1.28% | +0.94% | 0.00% | +1.56% | -0.61% |
| Opening | 3.09 | 3.15 | 3.17 | 3.20 | 3.24 |
| High | 3.18 | 3.24 | 3.22 | 3.26 | 3.24 |
| Low | 3.09 | 3.12 | 3.17 | 3.19 | 3.205 |
Performance
| 1 week | +2.87% | ||
| Current month | +5.22% | ||
| 1 month | +11.79% |
Highs and lows
1 week
3.09
3.26
1 month
2.893.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2a5354a5bbcbe56fc1.8-_j_GgY2w3d8DSLPJ3rJx9mSHwD1bDJ5hBigfaIMzU.mIGKiwNJkSCuyH3MTMeDUTIJAh5s59n_glYrso7jRw29jbaFDF-_OJSnAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:22 pm | 3.225 | 1 | 18 |
| 07:50:06 pm | 3.205 | 1 | 17 |
| 07:35:03 pm | 3.215 | 1 | 16 |
| 07:30:02 pm | 3.23 | 1 | 15 |
| 07:20:00 pm | 3.215 | 1 | 14 |
| 06:04:45 pm | 3.205 | 1 | 13 |
| 05:59:44 pm | 3.22 | 1 | 12 |
| 05:04:32 pm | 3.205 | 1 | 11 |
| 03:54:18 pm | 3.215 | 1 | 10 |
| 03:44:16 pm | 3.235 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HAL TRUST |
| Issuer | |
| 1D6NB | |
| ISIN | NLBNPNL2PGQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.255 € |
|---|---|
| Lowest since issue | 2.355 € |
- Stock Market
- Certificates
- 1D6NB Certificat
- Quotes MINI FUTURE SHORT - HAL TRUST
