Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
7.675 EUR | -2.66% |
|
Current month | -0.90% | ||
1 month | +11.47% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 7.925 € | 8.045 € | 7.905 € | 7.885 € | 7.675 € |
Volume | 101 | 73 | 79 | 71 | 87 |
Change | -2.94% | +1.51% | -1.74% | -0.25% | -2.66% |
Opening | 8.08 | 8.03 | 7.99 | 7.90 | 7.785 |
High | 8.11 | 8.08 | 8.12 | 7.94 | 7.885 |
Low | 7.87 | 7.95 | 7.90 | 7.86 | 7.585 |
Performance
1 week | -6.00% | ||
Current month | -0.90% | ||
1 month | +11.47% |
Highs and lows
![Extreme 7.585](/images/extremecours_fleche.png)
![Extreme 6.835](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:03 pm | 7.675 | 1 | 82 |
09:10:02 pm | 7.685 | 1 | 81 |
09:05:01 pm | 7.675 | 1 | 80 |
08:54:59 pm | 7.675 | 1 | 79 |
08:44:57 pm | 7.655 | 1 | 78 |
08:39:56 pm | 7.595 | 1 | 77 |
08:34:55 pm | 7.585 | 1 | 76 |
08:29:54 pm | 7.595 | 1 | 75 |
08:24:53 pm | 7.605 | 1 | 74 |
08:19:52 pm | 7.595 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GOLD |
Issuer | |
4KDOB | |
ISIN | FRBNPP06MF39 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.335 € |
---|---|
Lowest since issue | 6.665 € |
- Stock Market
- Certificates
- 4KDOB Certificat
- Quotes MINI FUTURE SHORT - GOLD