MINI FUTURE SHORT - GE AEROSPACE | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 3.79 EUR | -5.96% |
|
| Current month | -10.19% | ||
| 1 month | -17.79% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 5.54 € | 4.05 € | 4.03 € | 3.79 € |
| Volume | 71 | 73 | 61 | 49 |
| Change | -0.18% | -26.90% | -0.49% | -5.96% |
| Opening | 5.50 | 5.42 | 3.98 | 3.77 |
| High | 5.91 | 5.53 | 4.14 | 3.85 |
| Low | 5.31 | 4.05 | 3.71 | 3.66 |
Performance
| 1 week | -11.45% | ||
| Current month | -10.19% | ||
| 1 month | -17.79% |
Highs and lows
1 week
3.66
5.91
1 month
2.855.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a8476754e62927775287903.mGLuKcU7MH3fJRxCe01b_hfaElQcuPorlbdrML3KmGI.6hOHXZF-BhGUXyh3GjsalE2YfGxlgb5E_vQmCP-r0C21DatG9H9bCJxMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:03 pm | 3.8 | 1 | 47 |
| 08:59:02 pm | 3.85 | 1 | 46 |
| 08:54:01 pm | 3.8 | 1 | 45 |
| 08:18:58 pm | 3.79 | 1 | 44 |
| 08:08:56 pm | 3.74 | 1 | 43 |
| 08:03:56 pm | 3.78 | 1 | 42 |
| 07:38:53 pm | 3.75 | 1 | 41 |
| 07:28:52 pm | 3.76 | 1 | 40 |
| 07:08:50 pm | 3.75 | 1 | 39 |
| 06:48:47 pm | 3.7 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GE AEROSPACE |
| Issuer | |
| UY6NB | |
| ISIN | NLBNPNL2Q1D1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.905 € |
|---|---|
| Lowest since issue | 2.53 € |
- Stock Market
- Certificates
- UY6NB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE
