MINI FUTURE SHORT - FORVIA | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 0.52 EUR | -8.77% |
|
| Current month | -8.77% | ||
| 1 month | -7.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 € | 0.59 € | 0.55 € | 0.57 € | 0.52 € |
| Volume | 32 | 35 | 39 | 25 | 43 |
| Change | -3.45% | +5.36% | -6.78% | +3.64% | -8.77% |
| Opening | 0.58 | 0.57 | 0.60 | 0.56 | 0.555 |
| High | 0.59 | 0.60 | 0.60 | 0.58 | 0.555 |
| Low | 0.54 | 0.56 | 0.54 | 0.55 | 0.475 |
Performance
| 1 week | -10.34% | ||
| Current month | -8.77% | ||
| 1 month | -7.14% | ||
| 3 months | -27.78% |
Highs and lows
1 week
0.48
0.60
1 month
0.420.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585f0519515eab27e2a610.VfZxZoo-g0IexjPy96ptU9TrNTUFqUgP5-CGOx1Tluk.ZKc2E_NH4nEzoleZkO8yIZaBRANj2Rpt1Kr8DUkK9a4xnhBQ_Wr1KyuUCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:21 pm | 0.52 | 1 | 42 |
| 08:39:16 pm | 0.505 | 1 | 41 |
| 08:34:15 pm | 0.515 | 1 | 40 |
| 08:29:15 pm | 0.505 | 1 | 39 |
| 08:24:14 pm | 0.515 | 1 | 38 |
| 08:19:13 pm | 0.505 | 1 | 37 |
| 07:59:10 pm | 0.515 | 1 | 36 |
| 07:49:09 pm | 0.505 | 1 | 35 |
| 07:34:06 pm | 0.495 | 1 | 34 |
| 07:29:06 pm | 0.5 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FORVIA |
| Issuer | |
| 4VPNB | |
| ISIN | FRBNPP06DRT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Certificates
- 4VPNB Certificat
- Quotes MINI FUTURE SHORT - FORVIA
