MINI FUTURE SHORT - FAURECIA Stock MINI FUTURE SHORT - FAURECIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - FAURECIA

Certificat

WH0KB

FRBNPP05GLK3

Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST
1.4 EUR -3.45% Intraday chart for MINI FUTURE SHORT - FAURECIA
Current month-3.45%
1 month-2.78%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - FAURECIA(WH0KB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 1.44 € 1.47 € 1.43 € 1.45 € 1.4 €
Volume 34 32 33 22 37
Change -1.37% +2.08% -2.72% +1.40% -3.45%
Opening 1.47 1.45 1.48 1.44 1.435
High 1.47 1.48 1.48 1.46 1.435
Low 1.42 1.44 1.42 1.43 1.365

Performance

1 week-4.11%
Current month-3.45%
1 month-2.78%
3 months-12.50%
6 months+26.13%
Current year+56.42%
1 year+67.66%

Highs and lows

1 week
1.37
Extreme 1.365
1.48
1 month
1.30
Extreme 1.295
1.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a22ad0a970901882e5c.EmUuTOM-yM4X3Xk0bQneoa1leP8f7F3IIZsu52nHGSQ.JAdsPpIGvaZIny9zOnCbzvo8NapMgxSvSf5s1juTVVAjIH48l2yih22fCg
DatePriceVolumeDaily volume
09:09:32 pm 1.4 1 36
08:39:27 pm 1.385 1 35
08:24:25 pm 1.395 1 34
08:19:24 pm 1.385 1 33
07:54:20 pm 1.395 1 32
07:39:18 pm 1.385 1 31
07:34:17 pm 1.375 1 30
07:29:16 pm 1.38 1 29
07:19:15 pm 1.385 1 28
07:09:13 pm 1.375 1 27

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying FORVIA (EX-FAURECIA)
IssuerLogo Issuer BNP Paribas BNP Paribas
WH0KB
ISINFRBNPP05GLK3
Date issued 07/03/2023
Strike 29.26 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.64 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.725 €
Lowest since issue 0.415 €
Spread 0.04 €
Spread %2.82%
  1. Stock Market
  2. Certificates
  3. WH0KB Certificat
  4. Quotes MINI FUTURE SHORT - FAURECIA