MINI FUTURE SHORT - EUR/USD | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 19.35 EUR | -2.21% |
|
| Current month | -2.32% | ||
| 1 month | -7.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.526 € | 20.181 € | 19.871 € | 19.789 € | 19.35 € |
| Volume | 124 | 125 | 122 | 123 | 125 |
| Change | -0.74% | +3.35% | -1.54% | -0.41% | -2.21% |
| Opening | 19.49 | 19.81 | 20.41 | 20.08 | 19.71 |
| High | 19.65 | 20.22 | 20.41 | 20.13 | 19.96 |
| Low | 19.38 | 19.70 | 19.84 | 19.41 | 19.31 |
Performance
| 1 week | -1.74% | ||
| Current month | -2.32% | ||
| 1 month | -7.47% | ||
| 3 months | -6.32% |
Highs and lows
1 week
19.31
20.41
1 month
19.3121.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.IUyVwVxGYhSwNwGc39hiRWAcPfV_XWACCkTwrLEsOdE.GD7eim8DU2TXeFj-vI0vcydVbYUlGTg7ZSCC9t8VSIhtCqGAORQVWNlfag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:29 pm | 19.33 | 1 | 116 |
| 09:14:28 pm | 19.32 | 1 | 115 |
| 09:09:27 pm | 19.31 | 1 | 114 |
| 09:04:27 pm | 19.33 | 1 | 113 |
| 08:59:26 pm | 19.34 | 1 | 112 |
| 08:54:25 pm | 19.38 | 1 | 111 |
| 08:49:24 pm | 19.4 | 1 | 110 |
| 08:44:24 pm | 19.4 | 1 | 109 |
| 08:39:23 pm | 19.42 | 1 | 108 |
| 08:34:22 pm | 19.44 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EUR/USD |
| Issuer | |
| 1WCNB | |
| ISIN | FRBNPP06AFI0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.89 € |
|---|---|
| Lowest since issue | 19.04 € |
- Stock Market
- Certificates
- 1WCNB Certificat
- Quotes MINI FUTURE SHORT - EUR/USD
