Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
5.03 EUR | +2.65% |
|
Current month | +19.81% | ||
1 month | +31.41% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 5.27 € | 5.21 € | 5.03 € | 4.9 € | 5.03 € |
Volume | 96 | 103 | 98 | 108 | 100 |
Change | +2.73% | -1.14% | -3.45% | -2.58% | +2.65% |
Opening | 4.95 | 5.39 | 5.12 | 5.02 | 5.06 |
High | 5.27 | 5.67 | 5.15 | 5.05 | 5.23 |
Low | 4.93 | 5.17 | 4.87 | 4.83 | 5 |
Performance
1 week | -2.14% | ||
Current month | +19.81% | ||
1 month | +31.41% | ||
3 months | +14.61% | ||
6 months | +29.72% | ||
Current year | +63.52% | ||
1 year | -11.15% |
Highs and lows
![Extreme 4.83](/images/extremecours_fleche.png)
![Extreme 3.67](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:20 pm | 5.02 | 1 | 93 |
09:14:19 pm | 5.04 | 1 | 92 |
09:09:18 pm | 5.06 | 1 | 91 |
08:59:17 pm | 5.07 | 1 | 90 |
08:54:17 pm | 5.08 | 1 | 89 |
08:44:15 pm | 5.07 | 1 | 88 |
08:39:15 pm | 5.06 | 1 | 87 |
08:34:14 pm | 5.08 | 1 | 86 |
08:29:14 pm | 5.09 | 1 | 85 |
08:24:13 pm | 5.08 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EUR / GBP |
Issuer | ![]() |
U87KB | |
ISIN | NLBNPNL2CLB1 |
Date issued | 08/05/2023 |
Strike | 0.8871 p |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 3.3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.92 € |
---|---|
Lowest since issue | 2.18 € |
- Stock Market
- Certificates
- U87KB Certificat
- Quotes MINI FUTURE SHORT - EUR/GBP