Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
2.895 EUR | -2.69% |
1 month | +0.70% | ||
3 months | +20.37% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.815 € | 2.995 € | 2.975 € | 2.895 € |
Volume | 52 | 55 | 57 | 60 |
Change | -0.71% | +6.39% | -0.67% | -2.69% |
Opening | 2.78 | 2.90 | 3.01 | 2.99 |
High | 2.83 | 3.01 | 3.02 | 3.00 |
Low | 2.66 | 2.85 | 2.94 | 2.87 |
Performance
1 week | -1.03% | ||
1 month | +0.70% | ||
3 months | +20.37% | ||
6 months | +87.99% | ||
Current year | +89.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:15 pm | 2.895 | 1 | 59 |
08:49:13 pm | 2.88 | 1 | 58 |
08:44:12 pm | 2.89 | 1 | 57 |
08:39:12 pm | 2.9 | 1 | 56 |
08:24:10 pm | 2.91 | 1 | 55 |
08:19:09 pm | 2.92 | 1 | 54 |
07:59:06 pm | 2.91 | 1 | 53 |
07:39:04 pm | 2.92 | 1 | 52 |
07:34:03 pm | 2.91 | 1 | 51 |
07:24:02 pm | 2.92 | 1 | 50 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | LUFTHANSA |
Issuer | BNP Paribas |
K7LMB | |
ISIN | NLBNPNL2IOG1 |
Date issued | 27/09/2023 |
Strike | 9.27 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.315 € |
---|---|
Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- K7LMB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE LUFTHANSA