MINI FUTURE SHORT - CROWDSTRIKE HOLDINGS A | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 4.347 EUR | +25.85% |
|
| Current month | -11.25% | ||
| 1 month | -11.25% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.427 € | 2.345 € | 3.454 € | 4.244 € |
| Volume | 111 | 119 | 113 | 111 |
| Change | +9.03% | -3.38% | +47.29% | +22.87% |
| Opening | 2.24 | 2.44 | 2.50 | 3.67 |
| High | 2.64 | 2.67 | 3.50 | 4.24 |
| Low | 1.82 | 2.22 | 2.30 | 3.33 |
Performance
| 1 week | +100.28% | ||
| Current month | -11.25% | ||
| 1 month | -11.25% |
Highs and lows
1 week
1.82
4.35
1 month
1.824.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e.Ap9MtkLe9VAGB4fBAQDfMSGXDBSgFLAaag2XYGcPdhw.UeU62TGqnBpVfbWXR3aTUBLQS3LzeNpTU0HPMjN6E1Vl5TSDIObHM0Qx4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:02 pm | 4.244 | 1 | 111 |
| 09:14:02 pm | 4.226 | 1 | 110 |
| 09:09:01 pm | 4.188 | 1 | 109 |
| 09:04:00 pm | 4.213 | 1 | 108 |
| 08:59:00 pm | 4.197 | 1 | 107 |
| 08:53:59 pm | 4.17 | 1 | 106 |
| 08:48:58 pm | 4.158 | 1 | 105 |
| 08:43:58 pm | 4.177 | 1 | 104 |
| 08:38:57 pm | 4.183 | 1 | 103 |
| 08:33:57 pm | 4.195 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CROWDSTRIKE HOLDINGS A |
| Issuer | |
| VK5NB | |
| ISIN | NLBNPNL2OR01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 1.816 € |
- Stock Market
- Certificates
- VK5NB Certificat
- Quotes MINI FUTURE SHORT - CROWDSTRIKE HOLDINGS A
