Market Closed - Euronext Paris 10:00:02 30/05/2024 pm IST | ||
0.625 EUR | -3.10% |
Current month | -50.98% | ||
1 month | -50.98% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 0.545 € | 0.565 € | 0.645 € | 0.625 € |
Volume | 47 | 54 | 68 | 55 |
Change | 0.00% | +3.67% | +14.16% | -3.10% |
Opening | 0.52 | 0.54 | 0.61 | 0.68 |
High | 0.55 | 0.58 | 0.66 | 0.69 |
Low | 0.50 | 0.44 | 0.54 | 0.59 |
Performance
1 week | +6.84% | ||
Current month | -50.98% | ||
1 month | -50.98% | ||
3 months | -61.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:11 pm | 0.635 | 1 | 53 |
09:14:10 pm | 0.625 | 1 | 52 |
09:09:09 pm | 0.635 | 1 | 51 |
08:44:06 pm | 0.585 | 1 | 50 |
08:24:04 pm | 0.595 | 1 | 49 |
08:19:03 pm | 0.605 | 1 | 48 |
07:43:59 pm | 0.615 | 1 | 47 |
07:33:58 pm | 0.625 | 1 | 46 |
07:28:58 pm | 0.63 | 1 | 45 |
07:08:55 pm | 0.635 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - COMPAGNIE DE SAINT-GOBAIN |
Issuer | |
1TZNB | |
ISIN | FRBNPP06HKP0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.995 € |
---|---|
Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 1TZNB Certificat
- Quotes MINI FUTURE SHORT - COMPAGNIE DE SAINT-GOBAIN