MINI FUTURE SHORT - CIE PLASTIC OMNIUM Stock MINI FUTURE SHORT - CIE PLASTIC OMNIUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM

Certificat

7LHOB

FRBNPP06NYH6

Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST
0.32 EUR -11.11% Intraday chart for MINI FUTURE SHORT - CIE PLASTIC OMNIUM
Current month-13.89%
1 month+3.33%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - CIE PLASTIC OMNIUM(7LHOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.35 € 0.37 € 0.37 € 0.36 € 0.32 €
Volume 13 19 19 19 21
Change 0.00% +5.71% 0.00% -2.70% -11.11%
Opening 0.35 0.36 0.38 0.36 0.345
High 0.36 0.38 0.38 0.37 0.345
Low 0.33 0.35 0.36 0.35 0.295

Performance

1 week-11.43%
Current month-13.89%
1 month+3.33%

Highs and lows

1 week
0.30
Extreme 0.295
0.38
1 month
0.23
Extreme 0.225
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25061.BH9SwiiEfsD4uHu0dpx9JNfPv39kDvmsNf8ZKjOLGO0.RRkbjm3rKYW50jnGDKgNYb777D4zQ4HIZ5JVHwbFWdR1OAagZ7I5hJDvCA
DatePriceVolumeDaily volume
09:09:32 pm 0.31 1 19
08:24:25 pm 0.305 1 18
08:19:24 pm 0.295 1 17
07:54:21 pm 0.305 1 16
07:39:18 pm 0.295 1 15
07:34:18 pm 0.305 1 14
07:29:17 pm 0.3 1 13
06:44:10 pm 0.305 1 12
06:39:09 pm 0.295 1 11
06:14:05 pm 0.305 1 10

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - CIE PLASTIC OMNIUM
Issuer
7LHOB
ISINFRBNPP06NYH6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Certificates
  3. 7LHOB Certificat
  4. Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM