MINI FUTURE SHORT - CARREFOUR | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.039 EUR | +0.58% |
|
| Current month | -1.15% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.992 € | 1.007 € | 1.033 € | 1.034 € |
| Volume | 93 | 97 | 102 | 95 |
| Change | +5.76% | +1.51% | +2.58% | +0.10% |
| Opening | 0.92 | 1.00 | 1.02 | 1.03 |
| High | 1.02 | 1.01 | 1.04 | 1.05 |
| Low | 0.92 | 0.98 | 1.00 | 1.01 |
Performance
| 1 week | +7.82% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -3.99% | ||
| 6 months | +49.86% | ||
| Current year | +18.31% |
Highs and lows
1 week
0.92
1.05
1 month
0.811.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c19c43.RskAFgBUaDj2ucBjsPVXGRVGfV6lQ0y-OZ7z9qiQUiU.crM4Qng-GHrAzos658I4X14lLjLWETbvANqspO69MHUU_Wt-QiUPfM_-tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:31 pm | 1.034 | 1 | 95 |
| 09:08:30 pm | 1.035 | 1 | 94 |
| 08:58:28 pm | 1.041 | 1 | 93 |
| 08:53:28 pm | 1.039 | 1 | 92 |
| 08:43:26 pm | 1.038 | 1 | 91 |
| 08:38:26 pm | 1.039 | 1 | 90 |
| 08:33:25 pm | 1.037 | 1 | 89 |
| 08:28:24 pm | 1.038 | 1 | 88 |
| 08:23:24 pm | 1.04 | 1 | 87 |
| 08:13:22 pm | 1.038 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CARREFOUR |
| Issuer | |
| 4YJMB | |
| ISIN | NLBNPNL2HRG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.214 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- 4YJMB Certificat
- Quotes MINI FUTURE SHORT - CARREFOUR
