MINI FUTURE SHORT - BAYER | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 1.595 EUR | -1.85% |
|
| Current month | +15.27% | ||
| 1 month | +20.53% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.475 € | 1.575 € | 1.575 € | 1.625 € | 1.595 € |
| Volume | 45 | 44 | 36 | 31 | 38 |
| Change | +1.37% | +6.78% | 0.00% | +3.17% | -1.85% |
| Opening | 1.44 | 1.48 | 1.56 | 1.58 | 1.62 |
| High | 1.48 | 1.58 | 1.58 | 1.63 | 1.625 |
| Low | 1.41 | 1.48 | 1.55 | 1.58 | 1.575 |
Performance
| 1 week | +8.93% | ||
| Current month | +15.27% | ||
| 1 month | +20.53% | ||
| 3 months | +0.63% | ||
| 6 months | +69.52% | ||
| Current year | +96.89% |
Highs and lows
1 week
1.41
1.63
1 month
1.261.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1acc.Q0pHwEAdcPVkqqfNVIeNnD0Nq-trfMYFvmz51JxC7JQ.MQN2qA5RPMApkpSLA6q9-g5m-K8gKrZ05w_Jndp3oaYLKBeaM3sYhzznxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:52 pm | 1.585 | 1 | 34 |
| 08:20:42 pm | 1.575 | 1 | 33 |
| 08:15:41 pm | 1.585 | 1 | 32 |
| 08:05:39 pm | 1.575 | 1 | 31 |
| 07:45:35 pm | 1.585 | 1 | 30 |
| 07:35:33 pm | 1.595 | 1 | 29 |
| 07:30:32 pm | 1.6 | 1 | 28 |
| 07:20:30 pm | 1.595 | 1 | 27 |
| 07:05:27 pm | 1.605 | 1 | 26 |
| 07:00:26 pm | 1.615 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BAYER |
| Issuer | |
| 0Y4MB | |
| ISIN | NLBNPNL2KO81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.675 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 0Y4MB Certificat
- Quotes MINI FUTURE SHORT - BAYER
