MINI FUTURE SHORT - BASF | Real-time Euronext Paris 01:54:04 04/06/2024 pm IST | ||
| 0.935 EUR | +1.08% |
|
| Current month | +4.52% | ||
| 1 month | +14.91% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.985 € | 0.905 € | 0.885 € | 0.925 € | 0.935 € |
| Volume | 34 | 43 | 38 | 41 | 13 |
| Change | +10.06% | -8.12% | -2.21% | +4.52% | +1.08% |
| Opening | 0.91 | 1.00 | 0.91 | 0.83 | 0.92 |
| High | 0.99 | 1.01 | 0.91 | 0.93 | 0.935 |
| Low | 0.89 | 0.89 | 0.86 | 0.83 | 0.905 |
Performance
| 1 week | +9.47% | ||
| Current month | +4.52% | ||
| 1 month | +14.91% | ||
| 3 months | -26.88% | ||
| Current year | -20.60% |
Highs and lows
1 week
0.82
1.01
1 month
0.671.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b5a41c4ba655db41a69378cf41.u1-p2Ttwe0eS72eRTX1T9HCtI7MQS0nkLB77XZkXVJ8.9gjdnW1EAzHf1g3kAw4RwEjIRYpCeRqsbyisF9VYGNbVJeS8UUA2LPebVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:04 pm | 0.935 | 1 | 13 |
| 01:49:03 pm | 0.925 | 1 | 12 |
| 01:44:02 pm | 0.935 | 1 | 11 |
| 01:39:02 pm | 0.925 | 1 | 10 |
| 01:29:01 pm | 0.935 | 1 | 9 |
| 01:19:00 pm | 0.925 | 1 | 8 |
| 12:58:57 pm | 0.935 | 1 | 7 |
| 12:53:57 pm | 0.925 | 1 | 6 |
| 12:43:55 pm | 0.915 | 1 | 5 |
| 12:38:55 pm | 0.905 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BASF |
| Issuer | |
| 3DBNB | |
| ISIN | FRBNPP069WO2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.775 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- 3DBNB Certificat
- Quotes MINI FUTURE SHORT - BASF
