Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
0.86 EUR | +1.18% |
Current month | +30.30% | ||
1 month | +32.31% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 0.82 € | 0.85 € | 0.85 € | 0.86 € |
Volume | 16 | 17 | 19 | 16 |
Change | +3.80% | +3.66% | 0.00% | +1.18% |
Opening | 0.79 | 0.82 | 0.85 | 0.86 |
High | 0.82 | 0.86 | 0.86 | 0.86 |
Low | 0.79 | 0.82 | 0.85 | 0.84 |
Performance
1 week | +13.16% | ||
Current month | +30.30% | ||
1 month | +32.31% | ||
3 months | +75.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:54 pm | 0.86 | 1 | 15 |
07:33:44 pm | 0.845 | 1 | 14 |
07:28:43 pm | 0.85 | 1 | 13 |
06:03:33 pm | 0.845 | 1 | 12 |
05:58:33 pm | 0.85 | 1 | 11 |
05:38:31 pm | 0.845 | 1 | 10 |
04:18:21 pm | 0.835 | 1 | 9 |
04:03:20 pm | 0.845 | 1 | 8 |
03:38:17 pm | 0.835 | 1 | 7 |
03:03:13 pm | 0.845 | 1 | 6 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BARCO NV |
Issuer | BNP Paribas |
VD7MB | |
ISIN | NLBNPNL2MT35 |
Date issued | 30/01/2024 |
Strike | 19.42 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.86 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- VD7MB Certificat
- Quotes MINI FUTURE SHORT - BARCO