Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
1.25 EUR | -5.66% |
Current month | -12.20% | ||
1 month | -12.20% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.315 € | 1.485 € | 1.325 € | 1.26 € |
Volume | 42 | 65 | 60 | 48 |
Change | +1.54% | +12.93% | -10.77% | -4.91% |
Opening | 1.33 | 1.36 | 1.50 | 1.30 |
High | 1.33 | 1.53 | 1.50 | 1.33 |
Low | 1.26 | 1.35 | 1.29 | 1.24 |
Performance
1 week | -5.62% | ||
Current month | -12.20% | ||
1 month | -12.20% | ||
3 months | -4.55% | ||
6 months | -21.00% | ||
Current year | +36.22% | ||
1 year | -20.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:24 pm | 1.26 | 1 | 48 |
08:53:22 pm | 1.245 | 1 | 47 |
08:43:20 pm | 1.235 | 1 | 46 |
08:28:18 pm | 1.255 | 1 | 45 |
08:23:18 pm | 1.265 | 1 | 44 |
08:13:16 pm | 1.255 | 1 | 43 |
07:43:12 pm | 1.265 | 1 | 42 |
07:38:12 pm | 1.255 | 1 | 41 |
07:33:11 pm | 1.245 | 1 | 40 |
07:28:10 pm | 1.24 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ARCELORMITTAL |
Issuer | |
GC1KB | |
ISIN | FRBNPP05HCQ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.385 € |
---|---|
Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- GC1KB Certificat
- Quotes MINI FUTURE SHORT - ARCELORMITTAL