MINI FUTURE SHORT - APPLE | Real-time Euronext Paris 03:13:39 29/05/2024 pm IST | ||
| 1.685 EUR | +11.15% |
|
| Current month | -52.06% | ||
| 1 month | -56.62% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.677 € | 1.599 € | 1.649 € | 1.516 € | 1.685 € |
| Volume | 121 | 96 | 114 | 120 | 35 |
| Change | +13.31% | -4.65% | +3.13% | -8.07% | +11.15% |
| Opening | 1.57 | 1.85 | 1.68 | 1.60 | 1.684 |
| High | 1.75 | 1.86 | 1.73 | 1.61 | 1.714 |
| Low | 1.49 | 1.59 | 1.63 | 1.19 | 1.611 |
Performance
| 1 week | +6.31% | ||
| Current month | -52.06% | ||
| 1 month | -56.62% |
Highs and lows
1 week
1.19
1.86
1 month
1.193.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea837e1e63b288ecec47f44.Fq93l5DmrlLV5zfGEYo1B_6SQu77uIXxATA49ESlquI.JP8Z46mhzWbnpnmXKcBharTFb9mp3sO-QkJ_gwrB361s5zvS1afNA7K_QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:39 pm | 1.685 | 1 | 35 |
| 02:58:36 pm | 1.688 | 1 | 34 |
| 02:53:35 pm | 1.69 | 1 | 33 |
| 02:48:34 pm | 1.688 | 1 | 32 |
| 02:43:33 pm | 1.695 | 1 | 31 |
| 02:38:32 pm | 1.677 | 1 | 30 |
| 02:33:32 pm | 1.689 | 1 | 29 |
| 02:28:31 pm | 1.69 | 1 | 28 |
| 02:23:30 pm | 1.704 | 1 | 27 |
| 02:18:29 pm | 1.714 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APPLE |
| Issuer | |
| XA5NB | |
| ISIN | NLBNPNL2OH29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.065 € |
|---|---|
| Lowest since issue | 1.192 € |
- Stock Market
- Certificates
- XA5NB Certificat
- Quotes MINI FUTURE SHORT - APPLE
