MINI FUTURE SHORT - AIRBUS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.225 EUR | +9.31% |
|
| Current month | -2.10% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.935 € | 4.045 € | 3.865 € | 4.205 € |
| Volume | 74 | 80 | 85 | 82 |
| Change | +2.88% | +2.80% | -4.45% | +8.80% |
| Opening | 3.71 | 3.98 | 4.16 | 3.78 |
| High | 3.95 | 4.10 | 4.18 | 4.21 |
| Low | 3.69 | 3.92 | 3.72 | 3.76 |
Performance
| 1 week | +9.36% | ||
| Current month | -2.10% | ||
| 1 month | -2.10% | ||
| 3 months | -10.34% |
Highs and lows
1 week
3.69
4.23
1 month
3.384.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a560cad278c0cc.D2m8-sIkRgUlqU96nCXE8sSfq3UrJcN9W45riFCKZpg.bC_duZhcckpSyH087GGpvIGm_TxpdLVNKeMa4mbjD8FlP4W3u0cZQm7tIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:35 pm | 4.205 | 1 | 82 |
| 08:58:34 pm | 4.165 | 1 | 81 |
| 08:43:32 pm | 4.145 | 1 | 80 |
| 08:38:31 pm | 4.125 | 1 | 79 |
| 08:33:30 pm | 4.145 | 1 | 78 |
| 08:28:30 pm | 4.135 | 1 | 77 |
| 08:23:29 pm | 4.155 | 1 | 76 |
| 08:18:29 pm | 4.145 | 1 | 75 |
| 08:08:27 pm | 4.155 | 1 | 74 |
| 08:03:27 pm | 4.165 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIRBUS |
| Issuer | |
| P93NB | |
| ISIN | NLBNPNL2NJI7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.59 € |
|---|---|
| Lowest since issue | 2.68 € |
- Stock Market
- Certificates
- P93NB Certificat
- Quotes MINI FUTURE SHORT - AIRBUS
