MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.472 EUR | -2.91% |
|
| Current month | -13.23% | ||
| 1 month | -13.23% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.28 € | 5.649 € | 5.636 € | 5.419 € |
| Volume | 105 | 109 | 107 | 96 |
| Change | -3.93% | +6.99% | -0.23% | -3.85% |
| Opening | 5.48 | 5.40 | 5.63 | 5.71 |
| High | 5.48 | 5.66 | 5.77 | 5.72 |
| Low | 5.07 | 5.38 | 5.54 | 5.33 |
Performance
| 1 week | -1.65% | ||
| Current month | -13.23% | ||
| 1 month | -13.23% | ||
| 3 months | +4.74% | ||
| 6 months | +27.75% | ||
| Current year | +147.56% |
Highs and lows
1 week
5.07
5.77
1 month
4.476.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a80ca3107.KtS2we49vXh0FQ4sCF5CNZ7iT-2sslQa0rhtfKXps-Q.fYz8prFq_jY-YXhdYgsIeqiSK4HaxRdqtewaFOOm4ckfgMCyjHXvCQZnWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 5.419 | 1 | 96 |
| 09:13:39 pm | 5.421 | 1 | 95 |
| 09:08:38 pm | 5.424 | 1 | 94 |
| 08:58:37 pm | 5.411 | 1 | 93 |
| 08:53:36 pm | 5.376 | 1 | 92 |
| 08:48:36 pm | 5.383 | 1 | 91 |
| 08:43:35 pm | 5.398 | 1 | 90 |
| 08:38:34 pm | 5.388 | 1 | 89 |
| 08:33:34 pm | 5.378 | 1 | 88 |
| 08:28:33 pm | 5.376 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| D0KMB | |
| ISIN | NLBNPNL2I5R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.823 € |
|---|---|
| Lowest since issue | 1.842 € |
- Stock Market
- Certificates
- D0KMB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
