MINI FUTURE SHORT - AEX | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.223 EUR | +1.60% |
|
| 1 month | -9.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.01 € | 5.146 € | 5.141 € | 5.223 € |
| Volume | 118 | 122 | 121 | 121 |
| Change | +1.77% | +2.71% | -0.10% | +1.60% |
| Opening | 4.96 | 5.04 | 5.21 | 5.11 |
| High | 5.07 | 5.20 | 5.22 | 5.23 |
| Low | 4.93 | 5.02 | 5.13 | 5.09 |
Performance
| 1 week | +4.98% | ||
| 1 month | -9.82% |
Highs and lows
1 week
4.92
5.23
1 month
4.915.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4d4c12f14e2f66250d3eec52852.PO07SiYzPZTjkVm2wMIELLRIhJcTPA8IYIHfGjkzoV4.DJ1XfRN_Dqe7qRGCo64zWfA54qZGCnZBC7ecVA5DyhlU2AkBcARNzaXCNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:45 pm | 5.201 | 1 | 112 |
| 09:13:44 pm | 5.203 | 1 | 111 |
| 09:08:43 pm | 5.198 | 1 | 110 |
| 08:58:42 pm | 5.2 | 1 | 109 |
| 08:53:41 pm | 5.196 | 1 | 108 |
| 08:48:41 pm | 5.193 | 1 | 107 |
| 08:43:40 pm | 5.197 | 1 | 106 |
| 08:38:39 pm | 5.203 | 1 | 105 |
| 08:33:39 pm | 5.195 | 1 | 104 |
| 08:28:38 pm | 5.177 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AEX |
| Issuer | |
| BM6NB | |
| ISIN | NLBNPNL2POX1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.331 € |
|---|---|
| Lowest since issue | 4.911 € |
- Stock Market
- Certificates
- BM6NB Certificat
- Quotes MINI FUTURE SHORT - AEX
