MINI FUTURE SHORT - AEX | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.138 EUR | +1.62% |
|
| 1 month | -10.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.925 € | 5.06 € | 5.056 € | 5.116 € |
| Volume | 120 | 120 | 121 | 106 |
| Change | +1.80% | +2.74% | -0.08% | +1.19% |
| Opening | 4.87 | 4.95 | 5.12 | 5.03 |
| High | 4.98 | 5.11 | 5.14 | 5.13 |
| Low | 4.85 | 4.93 | 5.04 | 5.00 |
Performance
| 1 week | +4.62% | ||
| 1 month | -10.29% |
Highs and lows
1 week
4.84
5.14
1 month
4.835.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec85dd6377e749b43897.c28Uei3hBU4c6QRDuuSfany3l2EoXLD4yqrn_VxFRMY.HiZbKl-tRiYsgGoXg4XMMDuE_CVQDIe0kMCqmAUcALQ5HWVPHK1wKXaoUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:53 pm | 5.116 | 1 | 106 |
| 09:13:52 pm | 5.115 | 1 | 105 |
| 09:03:51 pm | 5.112 | 1 | 104 |
| 08:58:50 pm | 5.114 | 1 | 103 |
| 08:53:49 pm | 5.111 | 1 | 102 |
| 08:48:49 pm | 5.108 | 1 | 101 |
| 08:43:48 pm | 5.112 | 1 | 100 |
| 08:38:47 pm | 5.117 | 1 | 99 |
| 08:33:47 pm | 5.114 | 1 | 98 |
| 08:28:46 pm | 5.09 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AEX |
| Issuer | |
| HJ6NB | |
| ISIN | NLBNPNL2PM62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.247 € |
|---|---|
| Lowest since issue | 4.826 € |
- Stock Market
- Certificates
- HJ6NB Certificat
- Quotes MINI FUTURE SHORT - AEX
