Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
4.954 EUR | +1.68% |
Current month | -10.65% | ||
1 month | -10.65% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.741 € | 4.877 € | 4.872 € | 4.932 € |
Volume | 114 | 125 | 120 | 106 |
Change | +1.85% | +2.87% | -0.10% | +1.23% |
Opening | 4.69 | 4.77 | 4.93 | 4.84 |
High | 4.80 | 4.93 | 4.96 | 4.95 |
Low | 4.66 | 4.75 | 4.86 | 4.82 |
Performance
1 week | +4.78% | ||
Current month | -10.65% | ||
1 month | -10.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:58 pm | 4.932 | 1 | 106 |
09:13:57 pm | 4.933 | 1 | 105 |
09:08:56 pm | 4.927 | 1 | 104 |
09:03:56 pm | 4.923 | 1 | 103 |
08:58:55 pm | 4.93 | 1 | 102 |
08:53:54 pm | 4.927 | 1 | 101 |
08:48:54 pm | 4.924 | 1 | 100 |
08:43:53 pm | 4.928 | 1 | 99 |
08:38:52 pm | 4.933 | 1 | 98 |
08:33:52 pm | 4.929 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AEX |
Issuer | |
WG5NB | |
ISIN | NLBNPNL2ON13 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.161 € |
---|---|
Lowest since issue | 4.643 € |
- Stock Market
- Certificates
- WG5NB Certificat
- Quotes MINI FUTURE SHORT - AEX