Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
14.56 EUR | +2.66% |
Current month | +7.33% | ||
1 month | +13.20% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 13.35 € | 14.062 € | 14.181 € | 14.571 € |
Volume | 118 | 119 | 119 | 109 |
Change | +0.79% | +5.33% | +0.85% | +2.75% |
Opening | 12.96 | 13.57 | 13.96 | 14.09 |
High | 13.40 | 14.15 | 14.40 | 14.59 |
Low | 12.68 | 13.18 | 13.70 | 13.56 |
Performance
1 week | +8.94% | ||
Current month | +7.33% | ||
1 month | +13.20% | ||
3 months | +103.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:24 pm | 14.57 | 1 | 109 |
09:14:23 pm | 14.59 | 1 | 108 |
09:09:22 pm | 14.58 | 1 | 107 |
08:59:20 pm | 14.28 | 1 | 106 |
08:54:20 pm | 14.28 | 1 | 105 |
08:44:18 pm | 14.26 | 1 | 104 |
08:39:17 pm | 14.24 | 1 | 103 |
08:34:16 pm | 14.18 | 1 | 102 |
08:29:15 pm | 14.22 | 1 | 101 |
08:24:15 pm | 14.22 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ADYEN |
Issuer | |
R03NB | |
ISIN | NLBNPNL2NDI0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.13 € |
---|---|
Lowest since issue | 5.073 € |
- Stock Market
- Certificates
- R03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN