MINI FUTURE SHORT - ADVANCED MICRO DEVICES Stock MINI FUTURE SHORT - ADVANCED MICRO DEVICES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES

Certificat

DM9NB

FRBNPP06KM99

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
7.075 EUR +9.44% Intraday chart for MINI FUTURE SHORT - ADVANCED MICRO DEVICES
1 month-1.53%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - ADVANCED MICRO DEVICES(DM9NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 5.975 € 6.565 € 6.465 € 7.075 €
Volume 99 92 92 102
Change -5.23% +9.87% -1.52% +9.44%
Opening 6.28 6.14 6.81 6.71
High 6.56 6.83 6.86 7.09
Low 5.94 6.12 6.46 6.28

Performance

1 week+8.76%
1 month-1.53%

Highs and lows

1 week
5.94
Extreme 5.935
7.09
1 month
5.94
Extreme 5.935
8.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86ee2.pKttpKVbs2mEWAPOGwcSL60u-ilftgeZPxsNWmls5mc.7ccM1u0JiljpF1mIbml3av53q1ETgmbGDDZuaFk0qCyJwgjL12LZHPYubA
DatePriceVolumeDaily volume
09:18:56 pm 6.915 1 94
09:13:55 pm 6.945 1 93
09:08:55 pm 6.905 1 92
09:03:54 pm 6.935 1 91
08:58:53 pm 6.905 1 90
08:53:53 pm 6.915 1 89
08:48:52 pm 6.885 1 88
08:43:51 pm 6.895 1 87
08:38:51 pm 6.865 1 86
08:33:50 pm 6.845 1 85

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - ADVANCED MICRO DEVICES
Issuer
DM9NB
ISINFRBNPP06KM99
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.965 €
Lowest since issue 3.005 €
  1. Stock Market
  2. Certificates
  3. DM9NB Certificat
  4. Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES