MINI FUTURE SHORT - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 10.22 EUR | +6.34% |
|
| Current month | -3.08% | ||
| 1 month | -3.08% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.115 € | 9.725 € | 9.615 € | 10.055 € |
| Volume | 93 | 96 | 96 | 90 |
| Change | -3.49% | +6.69% | -1.13% | +4.58% |
| Opening | 9.42 | 9.29 | 9.98 | 9.86 |
| High | 9.70 | 10.00 | 10.03 | 10.11 |
| Low | 9.09 | 9.26 | 9.61 | 9.44 |
Performance
| 1 week | +4.14% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% |
Highs and lows
1 week
9.09
10.24
1 month
9.0912.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73.Ygfgt9xuYBaCTSe24udVZ2eGZ3dk2263VfJIkLIgMYY.M0Oj1bQsOVfVCBaDmqI0EBKzA0QVlSv6ZaUd4Yd0Z9w3dqqEswkZb7IMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:41 pm | 10.06 | 1 | 90 |
| 09:13:41 pm | 10.1 | 1 | 89 |
| 09:08:40 pm | 10.06 | 1 | 88 |
| 09:03:39 pm | 10.08 | 1 | 87 |
| 08:58:39 pm | 10.06 | 1 | 86 |
| 08:53:38 pm | 10.08 | 1 | 85 |
| 08:48:37 pm | 10.02 | 1 | 84 |
| 08:43:37 pm | 10.04 | 1 | 83 |
| 08:38:36 pm | 10 | 1 | 82 |
| 08:33:35 pm | 9.985 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| W28NB | |
| ISIN | FRBNPP06K5F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.18 € |
|---|---|
| Lowest since issue | 4.085 € |
- Stock Market
- Certificates
- W28NB Certificat
- Quotes MINI FUTURE SHORT - ADVANCED MICRO DEVICES
