MINI FUTURE LONG - VOLKSWAGEN VZ | Market Closed - Euronext Paris 10:00:01 16/05/2024 pm IST | ||
| 8.88 EUR | -1.00% |
|
| Current month | +5.47% | ||
| 1 month | -0.56% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.53 € | 8.76 € | 9.03 € | 8.97 € | 8.88 € |
| Volume | 62 | 78 | 84 | 81 | 78 |
| Change | -0.70% | +2.70% | +3.08% | -0.66% | -1.00% |
| Opening | 8.63 | 8.59 | 8.76 | 9.07 | 8.975 |
| High | 8.64 | 8.76 | 9.07 | 9.09 | 8.975 |
| Low | 8.46 | 8.53 | 8.72 | 8.87 | 8.765 |
Performance
| 1 week | +3.26% | ||
| Current month | +5.47% | ||
| 1 month | -0.56% | ||
| 3 months | +0.34% | ||
| 6 months | +14.08% | ||
| Current year | +10.12% | ||
| 1 year | +1.84% | ||
| 3 years | -40.95% | ||
| 5 years | +4.66% |
Highs and lows
1 week
8.46
9.09
1 month
8.249.13
3 years
6.7217.99
5 years
1.7918.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f522469a611a2d13609c4ed31d20.fXcrWl6q75saRCumbyzeA8jhtQzdX92lgNg8hYgaq28.CB50IAzOvfNQPF7LWAHzMKWZ8ECPDYXg1rpdweBV9CkwFV4WG-6w2nkrSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:54 pm | 8.87 | 1 | 75 |
| 08:52:52 pm | 8.805 | 1 | 74 |
| 08:42:51 pm | 8.815 | 1 | 73 |
| 08:27:49 pm | 8.795 | 1 | 72 |
| 08:22:49 pm | 8.785 | 1 | 71 |
| 08:17:48 pm | 8.795 | 1 | 70 |
| 08:07:47 pm | 8.785 | 1 | 69 |
| 07:57:46 pm | 8.795 | 1 | 68 |
| 07:52:45 pm | 8.785 | 1 | 67 |
| 07:47:45 pm | 8.775 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOLKSWAGEN AG |
| Issuer | 
BNP Paribas
|
| FB84B | |
| ISIN | NL0011437843 |
| Date issued | 06/10/2015 |
| Strike | 32.09 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.78 € |
|---|---|
| Lowest since issue | 1.79 € |
| Spread | 0.12 € |
| Spread % | 1.34% |
- Stock Market
- Certificates
- FB84B Certificat
- Quotes MINI FUTURE LONG - VOLKSWAGEN VZ