Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
18.04 EUR | +7.12% |
Current month | +1.89% | ||
1 month | +1.89% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 18.795 € | 16.955 € | 16.845 € | 17.765 € |
Volume | 86 | 104 | 81 | 80 |
Change | -1.08% | -9.79% | -0.65% | +5.46% |
Opening | 19.33 | 18.74 | 16.80 | 16.96 |
High | 19.36 | 18.89 | 17.27 | 17.84 |
Low | 18.71 | 16.10 | 16.51 | 16.91 |
Performance
1 week | -9.98% | ||
Current month | +1.89% | ||
1 month | +1.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:51 pm | 17.76 | 1 | 80 |
09:08:50 pm | 17.8 | 1 | 79 |
09:03:50 pm | 17.84 | 1 | 78 |
08:58:49 pm | 17.78 | 1 | 77 |
08:53:49 pm | 17.8 | 1 | 76 |
08:48:48 pm | 17.82 | 1 | 75 |
08:43:47 pm | 17.8 | 1 | 74 |
08:38:47 pm | 17.76 | 1 | 73 |
08:33:46 pm | 17.68 | 1 | 72 |
08:28:45 pm | 17.76 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UNITEDHEALTH GROUP |
Issuer | |
QJ7NB | |
ISIN | NLBNPNL2QJ17 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.02 € |
---|---|
Lowest since issue | 13.64 € |
- Stock Market
- Certificates
- QJ7NB Certificat
- Quotes MINI FUTURE LONG - UNITEDHEALTH GROUP